CHINA INTL. CAPITAL CORP. LTD.

ISIN: CNE100002359 | WKN: A14213  Trade now
2.1500+0.0100 +0.47 % 19.11. 23:00
Bid
2.1200
Bid Size: 4,719
Ask
2.1800
Bid Ask: 4,719
TimePriceVolume
29.11. 10:02:50.497
2.12 €
111
19.11. 16:03:57.335
2.12 €
9
16.11. 17:02:51.823
2.20 €
133
15.11. 10:03:02.720
2.14 €
54
14.11. 16:54:46.330
2.20 €
3
11.11. 16:27:06.908
2.22 €
6
08.11. 11:32:06.908
2.28 €
51
08.11. 11:23:06.146
2.28 €
8
08.11. 10:16:16.614
2.22 €
5
07.11. 16:20:03.485
2.28 €
254
TimeSizeBidAskSize
10:02:50.331
111
2.12 €
2.18 €
111
16:03:56.990
9
2.12 €
2.14 €
9
17:02:51.659
133
2.14 €
2.20 €
133
10:03:02.549
54
2.14 €
2.20 €
54
16:54:45.967
3
2.14 €
2.20 €
3
16:27:06.669
6
2.22 €
2.28 €
6
16:22:04.640
6
2.20 €
2.26 €
6
16:15:29.188
6
2.22 €
2.28 €
6
16:07:29.846
6
2.22 €
2.28 €
6
11:32:06.746
51
2.22 €
2.28 €
51

Master Data

   
Local ID
A14213
ISIN
CNE100002359
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
235.32

Key Figures

   
Distance all time high
27.85 %
Distance 52-week-High
18.56 %
Distance 52-week-Low
57.51 %
Vola 30 days
13.72 %
Vola 250 days
39.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.150
0.000
1 M
2.510
-14.343
6 M
1.670
+28.743
YTD
1.520
+41.447
1 Y
1.635
+31.498
3 Y
1.770
+21.469
5 Y
1.930
+11.399

Wikifolio