CHINA INTL. CAPITAL CORP. LTD.

ISIN: CNE100002359 | WKN: A14213  Trade now
1.1600-0.0250 -2.11 % 15:30:22
Bid
1.1300
Bid Size: 464
Ask
1.1900
Bid Ask: 464
TimePriceVolume
30.04. 16:15:17.078
1.11 €
97
16.04. 16:04:56.378
1.01 €
26
15.04. 16:14:12.411
0.985 €
3
14.04. 17:32:54.707
1.01 €
37
09.04. 21:03:32.868
1.05 €
43
07.04. 17:33:26.146
1.06 €
83
02.04. 16:06:52.661
1.12 €
31
28.03. 16:03:48.730
1.12 €
9
27.03. 21:03:20.754
1.05 €
3
27.03. 16:48:44.653
1.10 €
9
TimeSizeBidAskSize
15:27:00.000
464
1.13 €
1.19 €
464
15:24:00.000
464
1.13 €
1.19 €
464
15:21:00.000
464
1.13 €
1.19 €
464
15:19:00.000
464
1.12 €
1.19 €
464
15:18:00.000
464
1.13 €
1.19 €
464
15:16:00.000
464
1.12 €
1.19 €
464
15:13:00.000
464
1.12 €
1.19 €
464
15:10:00.000
464
1.13 €
1.19 €
464
15:07:00.000
464
1.12 €
1.19 €
464

Master Data

Local ID
A14213
ISIN
CNE100002359
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.28 %
Distance 52-week-High
46.62 %
Distance 52-week-Low
20.92 %
Vola 30 days
12.43 %
Vola 250 days
36.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.170
+1.282
1 M
1.075
+10.233
6 M
1.520
-22.039
YTD
1.275
-7.059
1 Y
1.840
-35.598
3 Y
2.060
-42.476
5 Y
1.939
-38.870

Wikifolio