Jetzt handeln
CHINA PACIFIC INSURANCE
ISIN: CNE1000009Q7 | WKN: A0NHPX
3,9200 €
+0,1700 +4,53 %
11:22:18
Status: tradeable
Geld
3,8800 €
Stück: 7.430
Brief
3,9600 €
Stück: 7.430
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.12. 16:19:52.026 | 3,70 € | 3 | |
09.12. 16:19:22.502 | 3,60 € | 4 | |
08.12. 16:17:38.731 | 3,70 € | 87 | |
21.11. 16:18:27.801 | 3,44 € | 3 | |
12.11. 16:20:13.254 | 3,70 € | 25 | |
11.11. 16:26:59.941 | 3,68 € | 17 | |
09.11. 17:12:18.885 | 3,60 € | 5 | |
05.11. 16:29:00.960 | 3,58 € | 15 | |
03.11. 16:47:43.518 | 3,54 € | 28 | |
02.11. 17:03:24.790 | 3,58 € | 3 | |
27.10. 16:19:40.708 | 3,68 € | 4 | |
25.10. 10:07:21.544 | 3,60 € | 41 | |
22.10. 16:21:07.881 | 3,50 € | 24 | |
18.10. 10:08:06.229 | 3,56 € | 80 | |
16.10. 16:05:03.741 | 3,72 € | 15 | |
15.10. 16:03:56.667 | 3,50 € | 2 | |
11.10. 10:02:48.536 | 3,26 € | 9 | |
10.10. 16:04:28.484 | 3,40 € | 7 | |
05.10. 17:07:24.952 | 3,44 € | 3 | |
03.10. 16:39:18.087 | 3,36 € | 3 | |
02.10. 16:30:01.068 | 3,44 € | 16 | |
24.09. 16:03:51.557 | 3,30 € | 320 | |
23.09. 16:11:13.418 | 3,38 € | 3 | |
16.09. 16:11:52.371 | 3,52 € | 12 | |
14.09. 17:07:18.528 | 3,54 € | 3 | |
12.09. 16:29:35.234 | 3,56 € | 47 | |
10.09. 22:34:54.098 | 3,48 € | 1.457 | |
10.09. 16:10:32.367 | 3,56 € | 4 | |
07.09. 17:07:05.726 | 3,54 € | 3 | |
04.09. 16:11:12.779 | 3,52 € | 3 | |
03.09. 16:18:58.441 | 3,72 € | 3 | |
02.09. 16:11:50.963 | 3,82 € | 6 | |
01.09. 16:10:55.013 | 3,80 € | 3 | |
31.08. 17:03:04.254 | 3,92 € | 26 | |
29.08. 16:10:31.609 | 3,84 € | 6 | |
28.08. 16:12:22.655 | 3,94 € | 6 | |
27.08. 16:10:47.039 | 3,86 € | 7 | |
26.08. 16:12:00.706 | 4,08 € | 8 | |
22.08. 16:04:51.472 | 4,02 € | 24 | |
21.08. 16:04:38.142 | 4,14 € | 4 | |
20.08. 16:04:39.826 | 4,04 € | 46 | |
19.08. 16:04:19.774 | 3,98 € | 3 | |
18.08. 16:11:06.861 | 4,16 € | 24 | |
15.08. 16:10:38.738 | 4,08 € | 27 | |
14.08. 16:11:51.758 | 3,92 € | 3 | |
11.08. 16:05:53.168 | 3,56 € | 3 | |
07.08. 16:24:02.941 | 3,48 € | 3 | |
05.08. 16:12:29.955 | 3,56 € | 16 | |
04.08. 16:13:19.654 | 3,42 € | 2 | |
31.07. 16:26:58.096 | 3,56 € | 5 | |
30.07. 16:27:29.697 | 3,72 € | 216 | |
28.07. 16:25:56.775 | 3,68 € | 28 | |
25.07. 16:32:39.191 | 3,44 € | 3 | |
23.07. 16:20:33.394 | 3,34 € | 105 | |
21.07. 16:18:43.820 | 3,20 € | 6 | |
17.07. 16:19:52.001 | 3,06 € | 3 | |
14.07. 16:30:21.725 | 3,18 € | 2 | |
11.07. 16:15:50.716 | 3,14 € | 2 | |
11.07. 07:47:51.617 | 3,22 € | 2.500 | |
11.07. 07:47:18.396 | 3,22 € | 2.500 | |
09.07. 11:18:08.912 | 2,96 € | 2.500 | |
09.07. 11:15:52.184 | 2,96 € | 2.500 | |
29.06. 17:03:13.785 | 2,98 € | 5 | |
25.06. 16:36:18.984 | 3,18 € | 10 | |
16.06. 16:42:19.242 | 2,98 € | 16 | |
12.06. 21:15:33.073 | 3,02 € | 350 | |
10.06. 16:26:54.281 | 3,00 € | 4 | |
06.06. 16:18:35.510 | 2,98 € | 3 | |
06.06. 08:49:21.386 | 2,98 € | 350 | |
29.05. 08:57:32.996 | 2,78 € | 3.000 | |
24.05. 10:07:33.634 | 2,80 € | 18 | |
16.05. 16:31:24.854 | 2,70 € | 75 | |
15.05. 16:10:03.190 | 2,84 € | 9 | |
14.05. 16:11:33.417 | 2,82 € | 18 | |
13.05. 10:41:25.644 | 2,68 € | 1 | |
12.05. 16:09:52.565 | 2,64 € | 61 | |
12.05. 13:07:34.419 | 2,72 € | 1.000 | |
30.04. 16:04:06.931 | 2,40 € | 24 | |
22.04. 16:09:47.083 | 2,38 € | 6 | |
09.04. 16:26:06.647 | 2,40 € | 5 | |
08.04. 16:42:12.249 | 2,48 € | 33 | |
07.04. 15:08:26.752 | 2,48 € | 2.250 | |
01.04. 16:13:09.741 | 2,98 € | 2 | |
25.03. 16:49:05.434 | 2,84 € | 37 | |
23.03. 18:58:27.274 | 2,98 € | 520 | |
22.03. 11:56:29.980 | 2,98 € | 37 | |
21.03. 16:04:12.623 | 2,88 € | 2 | |
18.03. 16:04:03.541 | 3,12 € | 18 | |
16.03. 18:45:08.847 | 3,12 € | 12 | |
14.03. 16:18:04.058 | 3,10 € | 2 | |
13.03. 12:16:49.680 | 2,86 € | 1.000 | |
13.03. 12:16:23.192 | 2,86 € | 1.000 | |
13.03. 12:16:03.333 | 2,86 € | 1.000 | |
11.03. 07:59:34.147 | 2,82 € | 100 | |
10.03. 16:26:11.997 | 2,84 € | 2 | |
09.03. 17:03:12.269 | 2,94 € | 18 | |
06.03. 16:30:47.134 | 2,94 € | 2 | |
04.03. 16:50:50.466 | 2,70 € | 107 | |
28.02. 22:38:30.827 | 2,90 € | 18 | |
25.02. 17:52:48.375 | 2,94 € | 5 | |
17.02. 16:22:06.444 | 3,00 € | 10 | |
12.02. 22:04:01.885 | 3,04 € | 5 | |
12.02. 08:03:47.002 | 2,98 € | 10 | |
11.02. 21:00:39.800 | 2,98 € | 2 | |
10.02. 17:27:48.704 | 2,96 € | 2 | |
09.02. 18:58:41.810 | 3,04 € | 7 | |
03.02. 09:01:09.087 | 2,96 € | 18 | |
27.01. 08:05:24.447 | 2,84 € | 11 | |
26.01. 17:28:39.148 | 2,96 € | 5 | |
25.01. 10:12:07.492 | 2,90 € | 2 | |
23.01. 10:37:46.345 | 2,86 € | 5 | |
21.01. 09:27:08.545 | 2,86 € | 8 | |
19.01. 17:08:39.643 | 2,84 € | 5 | |
16.01. 09:52:41.280 | 2,86 € | 8 | |
15.01. 21:33:52.757 | 2,78 € | 2 | |
13.01. 12:28:12.693 | 2,78 € | 4 | |
13.01. 11:47:35.512 | 2,78 € | 7 | |
13.01. 08:05:33.851 | 2,76 € | 19 | |
12.01. 17:08:27.854 | 2,74 € | 20 | |
10.01. 10:55:15.846 | 2,68 € | 2 | |
09.01. 09:11:07.096 | 2,88 € | 10 | |
06.01. 08:04:57.863 | 2,82 € | 4 | |
05.01. 17:03:49.464 | 2,90 € | 3 | |
03.01. 08:03:41.594 | 2,88 € | 20 | |
02.01. 22:30:22.011 | 2,86 € | 2 | |
02.01. 10:11:44.856 | 2,92 € | 800 | |
02.01. 09:02:37.782 | 2,92 € | 25 | |
29.12. 17:38:07.185 | 3,08 € | 11 | |
27.12. 22:00:17.176 | 3,08 € | 4 | |
18.12. 16:09:33.146 | 2,94 € | 232 | |
16.12. 21:03:28.307 | 2,88 € | 8 | |
11.12. 16:19:43.203 | 3,12 € | 248 | |
04.12. 21:31:59.491 | 3,06 € | 118 | |
02.12. 16:26:04.634 | 3,08 € | 11 | |
20.11. 16:55:22.982 | 3,08 € | 5 | |
04.11. 16:09:50.060 | 3,22 € | 11 | |
29.10. 16:26:50.489 | 3,38 € | 2 | |
26.10. 11:02:43.074 | 3,52 € | 18 | |
25.10. 16:22:09.942 | 3,52 € | 9 | |
25.10. 16:03:55.490 | 3,52 € | 6 | |
24.10. 16:17:34.505 | 3,44 € | 30 | |
24.10. 16:03:58.293 | 3,54 € | 24 | |
21.10. 21:21:36.852 | 3,36 € | 6 | |
21.10. 16:16:09.814 | 3,46 € | 5 | |
20.10. 17:32:57.990 | 3,44 € | 2 | |
18.10. 21:03:04.697 | 3,38 € | 2 | |
18.10. 17:02:24.215 | 3,44 € | 2 | |
18.10. 16:08:15.421 | 3,44 € | 10 | |
10.10. 16:04:10.921 | 3,32 € | 26 | |
08.10. 21:03:28.580 | 3,32 € | 3 | |
07.10. 21:03:33.449 | 3,78 € | 31 | |
07.10. 16:10:19.852 | 3,84 € | 3 | |
04.10. 16:03:34.768 | 3,74 € | 2 | |
04.10. 07:30:17.043 | 3,70 € | 102 | |
03.10. 16:03:52.719 | 3,56 € | 22 | |
02.10. 21:03:17.319 | 3,60 € | 2 | |
01.10. 21:03:18.242 | 3,20 € | 8 | |
26.09. 16:04:11.348 | 2,90 € | 12 | |
24.09. 16:03:55.101 | 2,78 € | 4 | |
23.09. 16:15:06.901 | 2,50 € | 2 | |
22.09. 17:33:29.948 | 2,40 € | 3 | |
17.09. 21:07:42.126 | 2,30 € | 2 | |
03.09. 21:02:48.556 | 2,26 € | 3 | |
30.08. 16:37:40.588 | 2,32 € | 2 | |
23.08. 16:35:45.837 | 2,24 € | 6 | |
22.08. 16:08:15.179 | 2,18 € | 12 | |
21.08. 16:53:06.358 | 2,16 € | 5 | |
08.08. 21:35:19.823 | 2,16 € | 14 | |
08.08. 16:03:23.849 | 2,16 € | 2 | |
07.08. 21:02:45.361 | 2,14 € | 3 | |
06.08. 21:03:24.258 | 2,10 € | 44 | |
06.08. 16:10:07.196 | 2,14 € | 79 | |
02.08. 16:08:44.818 | 2,32 € | 3 | |
31.07. 21:03:07.166 | 2,46 € | 32 | |
28.07. 17:33:08.740 | 2,34 € | 21 | |
19.07. 21:03:06.503 | 2,40 € | 20 | |
19.07. 16:04:11.766 | 2,40 € | 5 | |
17.07. 16:10:03.535 | 2,42 € | 3 | |
11.07. 21:02:54.623 | 2,28 € | 20 | |
09.07. 16:04:02.156 | 2,24 € | 99 | |
05.07. 16:03:48.934 | 2,26 € | 48 | |
21.06. 16:03:56.807 | 2,54 € | 2 | |
14.06. 16:09:17.733 | 2,40 € | 9 | |
12.06. 16:04:03.807 | 2,24 € | 99 | |
11.06. 16:58:56.873 | 2,50 € | 9 | |
11.06. 16:09:04.479 | 2,44 € | 25 | |
07.06. 16:15:56.264 | 2,40 € | 6 | |
04.06. 16:09:44.660 | 2,50 € | 5 | |
31.05. 21:03:15.804 | 2,46 € | 43 | |
28.05. 08:30:51.476 | 2,52 € | 3.000 | |
24.05. 21:03:13.207 | 2,44 € | 20 | |
19.05. 17:32:44.439 | 2,64 € | 75 | |
18.05. 11:02:57.337 | 2,64 € | 69 | |
17.05. 21:03:34.270 | 2,58 € | 458 | |
17.05. 16:04:26.080 | 2,66 € | 66 | |
17.05. 08:02:20.288 | 2,50 € | 250 | |
16.05. 16:33:30.576 | 2,42 € | 5 | |
16.05. 16:10:45.985 | 2,48 € | 122 | |
15.05. 16:11:10.368 | 2,26 € | 28 | |
14.05. 21:04:08.514 | 2,28 € | 6 | |
14.05. 16:10:59.018 | 2,28 € | 14 | |
13.05. 21:03:31.062 | 2,40 € | 3 | |
13.05. 16:27:20.151 | 2,42 € | 154 | |
12.05. 17:32:55.528 | 2,38 € | 7 | |
11.05. 11:03:00.605 | 2,38 € | 17 | |
10.05. 21:03:14.315 | 2,38 € | 11 | |
10.05. 16:09:44.971 | 2,38 € | 446 | |
08.05. 21:03:00.208 | 2,16 € | 4 | |
08.05. 16:09:26.166 | 2,10 € | 2 | |
07.05. 21:03:40.383 | 2,22 € | 10 | |
07.05. 16:15:15.073 | 2,22 € | 3 | |
06.05. 16:11:20.963 | 2,20 € | 4 | |
05.05. 17:33:03.747 | 2,26 € | 11 | |
04.05. 11:02:49.028 | 2,26 € | 45 | |
03.05. 16:14:42.496 | 2,26 € | 14 | |
02.05. 21:57:55.928 | 2,16 € | 117 | |
02.05. 21:03:32.619 | 2,16 € | 2 | |
30.04. 16:15:09.608 | 2,10 € | 5 | |
30.04. 13:20:38.178 | 2,04 € | 1.000 | |
26.04. 16:09:56.070 | 2,06 € | 23 | |
25.04. 16:05:02.370 | 1,93 € | 5 | |
24.04. 21:03:12.440 | 2,02 € | 11 | |
24.04. 15:08:39.367 | 1,94 € | 287 | |
23.04. 16:03:57.462 | 1,94 € | 10 | |
23.04. 08:34:09.286 | 1,87 € | 300 | |
10.04. 21:03:06.106 | 1,71 € | 5 | |
09.04. 21:03:25.667 | 1,70 € | 3 | |
03.04. 16:03:42.485 | 1,68 € | 2 | |
02.04. 16:19:08.458 | 1,74 € | 10 | |
27.03. 21:03:13.502 | 1,54 € | 3 | |
27.03. 16:03:23.099 | 1,61 € | 2 | |
25.03. 21:03:24.825 | 1,62 € | 32 | |
14.03. 21:03:02.958 | 1,59 € | 4 | |
14.03. 16:08:19.384 | 1,59 € | 6 | |
13.03. 16:03:54.101 | 1,68 € | 22 | |
12.03. 16:03:08.067 | 1,75 € | 21 | |
05.03. 16:31:14.285 | 1,74 € | 286 | |
27.02. 12:58:46.026 | 1,87 € | 1.000 | |
06.02. 16:07:34.689 | 1,73 € | 149 | |
23.01. 21:30:13.190 | 1,63 € | 3 | |
23.01. 16:03:00.819 | 1,63 € | 75 | |
23.01. 09:36:11.922 | 1,60 € | 200 | |
16.01. 14:57:55.844 | 1,73 € | 300 | |
10.01. 16:48:10.361 | 1,76 € | 51 | |
02.01. 16:48:07.913 | 1,86 € | 43 | |
19.12. 16:21:05.137 | 1,66 € | 16 | |
05.12. 19:13:07.922 | 1,88 € | 159 | |
05.12. 16:02:49.434 | 1,88 € | 10 | |
10.11. 21:38:55.414 | 1,94 € | 80 | |
07.11. 21:03:07.011 | 2,18 € | 128 | |
24.10. 16:16:42.757 | 2,44 € | 5 | |
17.10. 16:02:45.565 | 2,46 € | 47 | |
03.10. 21:03:06.355 | 2,36 € | 5 | |
19.09. 16:11:42.535 | 2,22 € | 3 | |
05.09. 16:16:24.618 | 2,36 € | 7 | |
22.08. 21:25:26.244 | 2,10 € | 8 | |
15.08. 16:34:37.691 | 2,12 € | 36 | |
01.08. 16:48:06.746 | 2,46 € | 6 | |
31.07. 08:39:06.553 | 2,40 € | 250 | |
25.07. 16:48:14.674 | 2,30 € | 8 | |
21.07. 16:34:31.350 | 2,18 € | 250 | |
11.07. 16:03:05.434 | 2,42 € | 15 | |
30.06. 16:48:59.468 | 2,44 € | 600 | |
20.06. 16:25:32.083 | 2,22 € | 7 | |
06.06. 16:02:42.501 | 2,54 € | 88 | |
23.05. 21:01:24.639 | 2,76 € | 47 | |
09.05. 21:58:24.229 | 2,86 € | 2 | |
09.05. 16:06:28.618 | 2,86 € | 184 | |
08.05. 16:02:08.687 | 3,00 € | 20 | |
05.05. 08:24:14.660 | 2,80 € | 427 | |
04.05. 09:47:03.354 | 2,86 € | 1.000 | |
02.05. 16:16:06.922 | 2,74 € | 48 | |
27.04. 16:03:30.811 | 2,72 € | 2 | |
20.04. 08:36:01.296 | 2,78 € | 1.000 | |
19.04. 16:00:58.027 | 2,78 € | 4 | |
18.04. 16:06:30.069 | 2,68 € | 13 | |
28.03. 16:06:45.537 | 2,38 € | 17 | |
20.03. 10:10:35.820 | 2,54 € | 1.000 | |
20.03. 07:30:06.788 | 2,60 € | 300 | |
06.03. 21:05:16.299 | 2,58 € | 41 | |
22.02. 16:07:16.858 | 2,64 € | 39 | |
20.02. 16:07:44.764 | 2,68 € | 2 | |
20.02. 09:57:32.359 | 2,68 € | 1.000 | |
16.02. 10:01:48.805 | 2,60 € | 1.000 | |
16.02. 08:49:06.241 | 2,60 € | 1.310 | |
15.02. 21:31:47.462 | 2,62 € | 49 | |
26.01. 21:02:12.157 | 2,64 € | 3 | |
26.01. 08:18:31.118 | 2,60 € | 1.000 | |
20.01. 09:44:00.911 | 2,46 € | 500 | |
11.01. 07:36:47.987 | 2,36 € | 340 | |
06.01. 21:08:41.076 | 2,20 € | 12 | |
17.12. 11:05:33.418 | 2,14 € | 2 | |
10.12. 11:14:04.494 | 2,20 € | 98 | |
05.12. 16:02:16.617 | 2,18 € | 54 | |
03.12. 11:05:25.369 | 2,14 € | 101 | |
26.11. 11:05:38.847 | 2,06 € | 5 | |
19.11. 11:02:13.777 | 2,04 € | 4 | |
12.11. 11:17:38.325 | 1,94 € | 32 | |
29.10. 11:04:52.271 | 1,60 € | 62 | |
28.10. 17:18:02.716 | 1,52 € | 4.000 | |
15.10. 11:13:04.620 | 1,89 € | 4 | |
13.10. 09:35:28.125 | 1,90 € | 500 | |
12.10. 17:23:10.419 | 1,81 € | 350 | |
12.10. 17:21:46.162 | 1,81 € | 350 | |
01.10. 11:03:04.335 | 1,89 € | 5 | |
10.09. 11:04:52.506 | 2,10 € | 155 | |
20.08. 11:00:39.895 | 2,02 € | 2 | |
13.08. 11:05:15.589 | 2,10 € | 24 | |
06.08. 11:04:26.353 | 2,04 € | 47 | |
01.08. 07:56:27.416 | 2,04 € | 340 | |
30.07. 11:07:30.052 | 2,10 € | 183 | |
21.07. 09:03:43.262 | 2,10 € | 120 | |
16.07. 11:03:40.647 | 2,14 € | 2 | |
12.07. 12:51:16.696 | 2,40 € | 600 | |
09.07. 11:06:19.211 | 2,30 € | 3 | |
25.06. 11:14:45.000 | 2,20 € | 46 | |
19.06. 17:34:06.942 | 2,22 € | 2 | |
18.06. 11:06:05.980 | 2,22 € | 48 | |
11.06. 11:08:29.391 | 2,12 € | 3 | |
10.06. 07:58:39.811 | 2,14 € | 1.000 | |
26.05. 21:03:59.235 | 2,18 € | 24 | |
21.05. 11:03:50.991 | 2,12 € | 5 | |
20.05. 07:54:08.270 | 2,08 € | 4.000 | |
14.05. 11:08:54.748 | 2,06 € | 2 | |
05.05. 16:08:20.574 | 2,10 € | 2 | |
28.04. 08:48:09.817 | 2,10 € | 471 | |
26.04. 13:26:43.113 | 2,04 € | 260 | |
26.04. 08:16:34.802 | 2,04 € | 1.000 | |
04.04. 14:24:27.566 | 2,34 € | 427 | |
31.03. 21:59:51.693 | 2,20 € | 500 | |
30.03. 11:21:33.890 | 2,24 € | 250 | |
29.03. 17:12:27.248 | 2,24 € | 200 | |
21.03. 19:15:33.262 | 2,24 € | 100 | |
16.03. 22:46:40.654 | 2,26 € | 300 | |
15.03. 17:24:37.419 | 2,22 € | 50 | |
09.03. 10:12:42.161 | 2,28 € | 180 | |
28.02. 19:59:21.150 | 2,40 € | 400 | |
28.02. 12:32:59.993 | 2,56 € | 114 | |
15.02. 07:32:18.621 | 2,72 € | 700 | |
11.02. 08:57:20.597 | 2,92 € | 800 | |
07.02. 12:41:43.867 | 2,72 € | 500 | |
04.02. 10:56:45.940 | 2,62 € | 450 | |
20.01. 12:07:07.836 | 2,82 € | 1.000 | |
03.01. 09:59:27.928 | 2,40 € | 300 | |
21.12. 18:30:35.572 | 2,48 € | 1.000 | |
16.12. 09:38:47.742 | 2,50 € | 2.000 | |
24.11. 10:29:08.275 | 2,80 € | 500 | |
25.10. 07:50:48.558 | 2,74 € | 200 | |
11.10. 22:17:54.774 | 2,84 € | 100 | |
15.09. 15:12:57.146 | 2,50 € | 300 | |
09.09. 08:31:41.101 | 2,64 € | 300 | |
08.09. 07:53:48.786 | 2,60 € | 200 | |
28.07. 09:26:39.782 | 2,38 € | 500 | |
27.07. 10:00:39.940 | 2,36 € | 500 | |
13.07. 10:37:57.781 | 2,56 € | 80 | |
09.07. 10:38:14.066 | 2,54 € | 500 | |
05.07. 07:59:25.290 | 2,60 € | 500 | |
11.06. 09:59:27.516 | 2,72 € | 200 | |
11.06. 07:50:55.249 | 2,70 € | 500 | |
11.06. 07:43:59.494 | 2,70 € | 500 | |
10.06. 10:27:06.587 | 2,82 € | 500 | |
02.06. 09:06:46.651 | 2,88 € | 500 | |
01.06. 09:00:41.972 | 2,92 € | 500 | |
01.06. 07:35:10.535 | 2,90 € | 200 | |
24.05. 20:03:37.510 | 3,04 € | 35 | |
10.05. 07:30:07.325 | 2,96 € | 102 | |
26.04. 09:38:23.108 | 3,00 € | 1.000 | |
26.04. 08:49:58.684 | 3,00 € | 200 | |
15.04. 08:55:30.693 | 3,12 € | 500 | |
07.04. 08:42:33.397 | 3,20 € | 500 | |
25.03. 09:01:44.455 | 3,32 € | 100 | |
23.02. 08:32:15.839 | 4,36 € | 1.000 | |
22.02. 10:34:09.952 | 4,18 € | 500 | |
17.02. 08:51:17.105 | 4,14 € | 500 | |
17.02. 08:38:03.191 | 4,12 € | 500 | |
16.02. 10:44:13.143 | 3,94 € | 800 | |
05.02. 07:33:57.410 | 3,90 € | 1.000 | |
20.01. 08:17:55.622 | 3,98 € | 88 | |
19.01. 21:20:16.768 | 4,18 € | 12 | |
15.01. 13:37:42.638 | 3,92 € | 888 | |
15.01. 10:24:40.575 | 3,92 € | 500 | |
11.01. 09:07:32.767 | 3,62 € | 1.000 | |
02.12. 20:09:25.390 | 3,28 € | 1.200 | |
26.11. 09:58:07.145 | 3,20 € | 400 | |
28.08. 07:34:21.452 | 2,46 € | 500 | |
15.07. 12:34:14.081 | 2,66 € | 150 | |
10.07. 08:30:56.507 | 2,76 € | 200 | |
24.06. 17:45:58.205 | 2,38 € | 500 | |
16.06. 12:57:56.564 | 2,48 € | 230 | |
15.06. 20:50:10.724 | 2,54 € | 50 | |
08.06. 10:16:34.063 | 2,74 € | 50 | |
08.06. 10:13:40.045 | 2,74 € | 400 | |
05.06. 17:41:57.468 | 2,70 € | 110 | |
26.05. 10:39:03.378 | 2,48 € | 50 | |
25.03. 08:38:19.848 | 2,74 € | 500 | |
24.03. 09:21:42.791 | 2,54 € | 50 | |
09.03. 07:32:09.556 | 2,80 € | 1.000 | |
02.03. 09:25:31.775 | 2,98 € | 53 | |
30.01. 08:09:43.220 | 3,14 € | 750 | |
30.01. 08:09:04.387 | 3,14 € | 500 | |
27.01. 13:31:32.694 | 3,32 € | 150 | |
03.01. 17:14:12.049 | 3,66 € | 888 | |
13.12. 08:36:59.299 | 3,54 € | 200 | |
07.11. 14:43:13.738 | 3,48 € | 12 | |
07.11. 07:31:16.436 | 3,60 € | 12 | |
06.11. 17:47:41.120 | 3,56 € | 1.000 | |
30.10. 10:52:24.730 | 3,30 € | 500 | |
30.10. 07:54:40.020 | 3,32 € | 750 | |
01.10. 12:26:53.575 | 3,40 € | 500 | |
09.07. 18:02:39.476 | 3,44 € | 13 | |
07.05. 19:18:25.048 | 3,5095 € | 7 | |
28.03. 16:09:56.233 | 3,408 € | 200 | |
25.02. 11:08:44.628 | 3,439 € | 360 | |
24.01. 17:28:34.177 | 3,032 € | 500 | |
08.01. 19:00:59.575 | 2,789 € | 360 | |
12.10. 16:06:23.339 | 3,14 € | 100 | |
10.07. 18:20:55.544 | 3,28 € | 250 | |
05.06. 16:41:58.543 | 3,858 € | 200 | |
07.09. 17:59:00.040 | 3,749 € | 419 | |
07.09. 21:56:48.635 | 3,443 € | 13 | |
28.08. 11:20:55.790 | 3,29 € | 2.000 | |
28.08. 08:15:21.542 | 3,30 € | 350 | |
26.08. 15:03:30.999 | 2,89 € | 150 | |
05.08. 14:54:21.380 | 3,84 € | 300 | |
24.07. 16:42:37.808 | 4,09 € | 25 | |
10.07. 15:24:13.121 | 3,813 € | 400 | |
10.07. 12:29:12.256 | 3,937 € | 25 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:19:45.384 | 3 | 3,70 € | 3,78 € | 3 |
16:14:12.002 | 3 | 3,70 € | 3,78 € | 3 |
16:19:22.148 | 4 | 3,60 € | 3,68 € | 4 |
16:13:47.336 | 4 | 3,60 € | 3,68 € | 4 |
16:06:51.570 | 4 | 3,60 € | 3,68 € | 4 |
16:17:38.520 | 87 | 3,70 € | 3,80 € | 87 |
16:12:31.389 | 87 | 3,70 € | 3,80 € | 87 |
16:05:44.693 | 87 | 3,70 € | 3,80 € | 87 |
16:18:27.606 | 3 | 3,44 € | 3,52 € | 3 |
16:12:48.235 | 3 | 3,44 € | 3,52 € | 3 |
Stammdaten
WKN | A0NHPX |
ISIN | CNE1000009Q7 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,07 % |
Abstand 52W Hoch | 7,02 % |
Abstand 52W Tief | 63,40 % |
Vola 30 Tage | 12,19 % |
Vola 250 Tage | 35,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,610 | +6,371 | |
1 Monat | 3,690 | +4,065 | |
6 Monate | 2,920 | +31,507 | |
Lfd. Jahr | 2,890 | +32,872 | |
1 Jahr | 2,910 | +31,959 | |
3 Jahre | 2,130 | +80,282 | |
5 Jahre | 3,220 | +19,255 |