Jetzt handeln
CHINA PACIFIC INSURANCE
ISIN: CNE1000009Q7 | WKN: A0NHPX
1,8750 €
-0,0150 -0,79 %
19.04. 22:59
Status: closed
Geld
1,8400 €
Stück: 289
Brief
1,9100 €
Stück: 289
Zeit | Kurs | Volumen | |
---|---|---|---|
10.04. 21:03:06.106 | 1,71 € | 5 | |
09.04. 21:03:25.667 | 1,70 € | 3 | |
03.04. 16:03:42.485 | 1,68 € | 2 | |
02.04. 16:19:08.458 | 1,74 € | 10 | |
27.03. 21:03:13.502 | 1,54 € | 3 | |
27.03. 16:03:23.099 | 1,61 € | 2 | |
25.03. 21:03:24.825 | 1,62 € | 32 | |
14.03. 21:03:02.958 | 1,59 € | 4 | |
14.03. 16:08:19.384 | 1,59 € | 6 | |
13.03. 16:03:54.101 | 1,68 € | 22 | |
12.03. 16:03:08.067 | 1,75 € | 21 | |
05.03. 16:31:14.285 | 1,74 € | 286 | |
27.02. 12:58:46.026 | 1,87 € | 1.000 | |
06.02. 16:07:34.689 | 1,73 € | 149 | |
23.01. 21:30:13.190 | 1,63 € | 3 | |
23.01. 16:03:00.819 | 1,63 € | 75 | |
23.01. 09:36:11.922 | 1,60 € | 200 | |
16.01. 14:57:55.844 | 1,73 € | 300 | |
10.01. 16:48:10.361 | 1,76 € | 51 | |
02.01. 16:48:07.913 | 1,86 € | 43 | |
19.12. 16:21:05.137 | 1,66 € | 16 | |
05.12. 19:13:07.922 | 1,88 € | 159 | |
05.12. 16:02:49.434 | 1,88 € | 10 | |
10.11. 21:38:55.414 | 1,94 € | 80 | |
07.11. 21:03:07.011 | 2,18 € | 128 | |
24.10. 16:16:42.757 | 2,44 € | 5 | |
17.10. 16:02:45.565 | 2,46 € | 47 | |
03.10. 21:03:06.355 | 2,36 € | 5 | |
19.09. 16:11:42.535 | 2,22 € | 3 | |
05.09. 16:16:24.618 | 2,36 € | 7 | |
22.08. 21:25:26.244 | 2,10 € | 8 | |
15.08. 16:34:37.691 | 2,12 € | 36 | |
01.08. 16:48:06.746 | 2,46 € | 6 | |
31.07. 08:39:06.553 | 2,40 € | 250 | |
25.07. 16:48:14.674 | 2,30 € | 8 | |
21.07. 16:34:31.350 | 2,18 € | 250 | |
11.07. 16:03:05.434 | 2,42 € | 15 | |
30.06. 16:48:59.468 | 2,44 € | 600 | |
20.06. 16:25:32.083 | 2,22 € | 7 | |
06.06. 16:02:42.501 | 2,54 € | 88 | |
23.05. 21:01:24.639 | 2,76 € | 47 | |
09.05. 21:58:24.229 | 2,86 € | 2 | |
09.05. 16:06:28.618 | 2,86 € | 184 | |
08.05. 16:02:08.687 | 3,00 € | 20 | |
05.05. 08:24:14.660 | 2,80 € | 427 | |
04.05. 09:47:03.354 | 2,86 € | 1.000 | |
02.05. 16:16:06.922 | 2,74 € | 48 | |
27.04. 16:03:30.811 | 2,72 € | 2 | |
20.04. 08:36:01.296 | 2,78 € | 1.000 | |
19.04. 16:00:58.027 | 2,78 € | 4 | |
18.04. 16:06:30.069 | 2,68 € | 13 | |
28.03. 16:06:45.537 | 2,38 € | 17 | |
20.03. 10:10:35.820 | 2,54 € | 1.000 | |
20.03. 07:30:06.788 | 2,60 € | 300 | |
06.03. 21:05:16.299 | 2,58 € | 41 | |
22.02. 16:07:16.858 | 2,64 € | 39 | |
20.02. 16:07:44.764 | 2,68 € | 2 | |
20.02. 09:57:32.359 | 2,68 € | 1.000 | |
16.02. 10:01:48.805 | 2,60 € | 1.000 | |
16.02. 08:49:06.241 | 2,60 € | 1.310 | |
15.02. 21:31:47.462 | 2,62 € | 49 | |
26.01. 21:02:12.157 | 2,64 € | 3 | |
26.01. 08:18:31.118 | 2,60 € | 1.000 | |
20.01. 09:44:00.911 | 2,46 € | 500 | |
11.01. 07:36:47.987 | 2,36 € | 340 | |
06.01. 21:08:41.076 | 2,20 € | 12 | |
17.12. 11:05:33.418 | 2,14 € | 2 | |
10.12. 11:14:04.494 | 2,20 € | 98 | |
05.12. 16:02:16.617 | 2,18 € | 54 | |
03.12. 11:05:25.369 | 2,14 € | 101 | |
26.11. 11:05:38.847 | 2,06 € | 5 | |
19.11. 11:02:13.777 | 2,04 € | 4 | |
12.11. 11:17:38.325 | 1,94 € | 32 | |
29.10. 11:04:52.271 | 1,60 € | 62 | |
28.10. 17:18:02.716 | 1,52 € | 4.000 | |
15.10. 11:13:04.620 | 1,89 € | 4 | |
13.10. 09:35:28.125 | 1,90 € | 500 | |
12.10. 17:23:10.419 | 1,81 € | 350 | |
12.10. 17:21:46.162 | 1,81 € | 350 | |
01.10. 11:03:04.335 | 1,89 € | 5 | |
10.09. 11:04:52.506 | 2,10 € | 155 | |
20.08. 11:00:39.895 | 2,02 € | 2 | |
13.08. 11:05:15.589 | 2,10 € | 24 | |
06.08. 11:04:26.353 | 2,04 € | 47 | |
01.08. 07:56:27.416 | 2,04 € | 340 | |
30.07. 11:07:30.052 | 2,10 € | 183 | |
21.07. 09:03:43.262 | 2,10 € | 120 | |
16.07. 11:03:40.647 | 2,14 € | 2 | |
12.07. 12:51:16.696 | 2,40 € | 600 | |
09.07. 11:06:19.211 | 2,30 € | 3 | |
25.06. 11:14:45.000 | 2,20 € | 46 | |
19.06. 17:34:06.942 | 2,22 € | 2 | |
18.06. 11:06:05.980 | 2,22 € | 48 | |
11.06. 11:08:29.391 | 2,12 € | 3 | |
10.06. 07:58:39.811 | 2,14 € | 1.000 | |
26.05. 21:03:59.235 | 2,18 € | 24 | |
21.05. 11:03:50.991 | 2,12 € | 5 | |
20.05. 07:54:08.270 | 2,08 € | 4.000 | |
14.05. 11:08:54.748 | 2,06 € | 2 | |
05.05. 16:08:20.574 | 2,10 € | 2 | |
28.04. 08:48:09.817 | 2,10 € | 471 | |
26.04. 13:26:43.113 | 2,04 € | 260 | |
26.04. 08:16:34.802 | 2,04 € | 1.000 | |
04.04. 14:24:27.566 | 2,34 € | 427 | |
31.03. 21:59:51.693 | 2,20 € | 500 | |
30.03. 11:21:33.890 | 2,24 € | 250 | |
29.03. 17:12:27.248 | 2,24 € | 200 | |
21.03. 19:15:33.262 | 2,24 € | 100 | |
16.03. 22:46:40.654 | 2,26 € | 300 | |
15.03. 17:24:37.419 | 2,22 € | 50 | |
09.03. 10:12:42.161 | 2,28 € | 180 | |
28.02. 19:59:21.150 | 2,40 € | 400 | |
28.02. 12:32:59.993 | 2,56 € | 114 | |
15.02. 07:32:18.621 | 2,72 € | 700 | |
11.02. 08:57:20.597 | 2,92 € | 800 | |
07.02. 12:41:43.867 | 2,72 € | 500 | |
04.02. 10:56:45.940 | 2,62 € | 450 | |
20.01. 12:07:07.836 | 2,82 € | 1.000 | |
03.01. 09:59:27.928 | 2,40 € | 300 | |
21.12. 18:30:35.572 | 2,48 € | 1.000 | |
16.12. 09:38:47.742 | 2,50 € | 2.000 | |
24.11. 10:29:08.275 | 2,80 € | 500 | |
25.10. 07:50:48.558 | 2,74 € | 200 | |
11.10. 22:17:54.774 | 2,84 € | 100 | |
15.09. 15:12:57.146 | 2,50 € | 300 | |
09.09. 08:31:41.101 | 2,64 € | 300 | |
08.09. 07:53:48.786 | 2,60 € | 200 | |
28.07. 09:26:39.782 | 2,38 € | 500 | |
27.07. 10:00:39.940 | 2,36 € | 500 | |
13.07. 10:37:57.781 | 2,56 € | 80 | |
09.07. 10:38:14.066 | 2,54 € | 500 | |
05.07. 07:59:25.290 | 2,60 € | 500 | |
11.06. 09:59:27.516 | 2,72 € | 200 | |
11.06. 07:50:55.249 | 2,70 € | 500 | |
11.06. 07:43:59.494 | 2,70 € | 500 | |
10.06. 10:27:06.587 | 2,82 € | 500 | |
02.06. 09:06:46.651 | 2,88 € | 500 | |
01.06. 09:00:41.972 | 2,92 € | 500 | |
01.06. 07:35:10.535 | 2,90 € | 200 | |
24.05. 20:03:37.510 | 3,04 € | 35 | |
10.05. 07:30:07.325 | 2,96 € | 102 | |
26.04. 09:38:23.108 | 3,00 € | 1.000 | |
26.04. 08:49:58.684 | 3,00 € | 200 | |
15.04. 08:55:30.693 | 3,12 € | 500 | |
07.04. 08:42:33.397 | 3,20 € | 500 | |
25.03. 09:01:44.455 | 3,32 € | 100 | |
23.02. 08:32:15.839 | 4,36 € | 1.000 | |
22.02. 10:34:09.952 | 4,18 € | 500 | |
17.02. 08:51:17.105 | 4,14 € | 500 | |
17.02. 08:38:03.191 | 4,12 € | 500 | |
16.02. 10:44:13.143 | 3,94 € | 800 | |
05.02. 07:33:57.410 | 3,90 € | 1.000 | |
20.01. 08:17:55.622 | 3,98 € | 88 | |
19.01. 21:20:16.768 | 4,18 € | 12 | |
15.01. 13:37:42.638 | 3,92 € | 888 | |
15.01. 10:24:40.575 | 3,92 € | 500 | |
11.01. 09:07:32.767 | 3,62 € | 1.000 | |
02.12. 20:09:25.390 | 3,28 € | 1.200 | |
26.11. 09:58:07.145 | 3,20 € | 400 | |
28.08. 07:34:21.452 | 2,46 € | 500 | |
15.07. 12:34:14.081 | 2,66 € | 150 | |
10.07. 08:30:56.507 | 2,76 € | 200 | |
24.06. 17:45:58.205 | 2,38 € | 500 | |
16.06. 12:57:56.564 | 2,48 € | 230 | |
15.06. 20:50:10.724 | 2,54 € | 50 | |
08.06. 10:16:34.063 | 2,74 € | 50 | |
08.06. 10:13:40.045 | 2,74 € | 400 | |
05.06. 17:41:57.468 | 2,70 € | 110 | |
26.05. 10:39:03.378 | 2,48 € | 50 | |
25.03. 08:38:19.848 | 2,74 € | 500 | |
24.03. 09:21:42.791 | 2,54 € | 50 | |
09.03. 07:32:09.556 | 2,80 € | 1.000 | |
02.03. 09:25:31.775 | 2,98 € | 53 | |
30.01. 08:09:43.220 | 3,14 € | 750 | |
30.01. 08:09:04.387 | 3,14 € | 500 | |
27.01. 13:31:32.694 | 3,32 € | 150 | |
03.01. 17:14:12.049 | 3,66 € | 888 | |
13.12. 08:36:59.299 | 3,54 € | 200 | |
07.11. 14:43:13.738 | 3,48 € | 12 | |
07.11. 07:31:16.436 | 3,60 € | 12 | |
06.11. 17:47:41.120 | 3,56 € | 1.000 | |
30.10. 10:52:24.730 | 3,30 € | 500 | |
30.10. 07:54:40.020 | 3,32 € | 750 | |
01.10. 12:26:53.575 | 3,40 € | 500 | |
09.07. 18:02:39.476 | 3,44 € | 13 | |
07.05. 19:18:25.048 | 3,5095 € | 7 | |
28.03. 16:09:56.233 | 3,408 € | 200 | |
25.02. 11:08:44.628 | 3,439 € | 360 | |
24.01. 17:28:34.177 | 3,032 € | 500 | |
08.01. 19:00:59.575 | 2,789 € | 360 | |
12.10. 16:06:23.339 | 3,14 € | 100 | |
10.07. 18:20:55.544 | 3,28 € | 250 | |
05.06. 16:41:58.543 | 3,858 € | 200 | |
07.09. 17:59:00.040 | 3,749 € | 419 | |
07.09. 21:56:48.635 | 3,443 € | 13 | |
28.08. 11:20:55.790 | 3,29 € | 2.000 | |
28.08. 08:15:21.542 | 3,30 € | 350 | |
26.08. 15:03:30.999 | 2,89 € | 150 | |
05.08. 14:54:21.380 | 3,84 € | 300 | |
24.07. 16:42:37.808 | 4,09 € | 25 | |
10.07. 15:24:13.121 | 3,813 € | 400 | |
10.07. 12:29:12.256 | 3,937 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:56:00 | 289 | 1,84 € | 1,91 € | 289 |
19.04. 22:53:00 | 289 | 1,84 € | 1,91 € | 289 |
19.04. 22:50:00 | 289 | 1,84 € | 1,91 € | 289 |
19.04. 22:47:00 | 289 | 1,84 € | 1,91 € | 289 |
19.04. 22:44:00 | 289 | 1,84 € | 1,91 € | 289 |
19.04. 22:41:00 | 289 | 1,84 € | 1,91 € | 289 |
19.04. 22:38:00 | 289 | 1,84 € | 1,91 € | 289 |
19.04. 22:35:00 | 289 | 1,84 € | 1,91 € | 289 |
19.04. 22:32:00 | 289 | 1,84 € | 1,91 € | 289 |
Stammdaten
WKN | A0NHPX |
ISIN | CNE1000009Q7 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,12 % |
Abstand 52W Hoch | 40,67 % |
Abstand 52W Tief | 19,06 % |
Vola 30 Tage | 11,89 % |
Vola 250 Tage | 34,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,720 | +3,488 | |
1 Monat | 1,650 | +7,879 | |
6 Monate | 2,380 | -25,210 | |
Lfd. Jahr | 1,795 | -0,836 | |
1 Jahr | 2,740 | -35,036 | |
3 Jahre | 3,120 | -42,949 | |
5 Jahre | 3,860 | -53,887 |