CHINA PACIFIC INSURANCE

ISIN: CNE1000009Q7 | WKN: A0NHPX  Trade now
3.8700- 0.00 % 20.12. 12:58
Bid
3.8000
Bid Size: 7,243
Ask
3.9400
Bid Ask: 7,243
TimePriceVolume
18.12. 16:36:33.866
3.96 €
8
12.12. 16:19:52.026
3.70 €
3
09.12. 16:19:22.502
3.60 €
4
08.12. 16:17:38.731
3.70 €
87
21.11. 16:18:27.801
3.44 €
3
12.11. 16:20:13.254
3.70 €
25
11.11. 16:26:59.941
3.68 €
17
09.11. 17:12:18.885
3.60 €
5
05.11. 16:29:00.960
3.58 €
15
03.11. 16:47:43.518
3.54 €
28
TimeSizeBidAskSize
16:36:33.645
8
3.86 €
3.96 €
8
16:32:07.256
8
3.84 €
3.96 €
8
16:27:40.923
8
3.84 €
3.96 €
8
16:23:14.456
8
3.84 €
3.96 €
8
16:18:47.577
8
3.84 €
3.96 €
8
16:12:25.634
8
3.84 €
3.96 €
8
16:19:45.384
3
3.70 €
3.78 €
3
16:14:12.002
3
3.70 €
3.78 €
3
16:19:22.148
4
3.60 €
3.68 €
4
16:13:47.336
4
3.60 €
3.68 €
4

Master Data

   
Local ID
A0NHPX
ISIN
CNE1000009Q7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.52 %
Distance 52-week-High
6.30 %
Distance 52-week-Low
64.68 %
Vola 30 days
12.19 %
Vola 250 days
35.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.750
+3.200
1 M
3.540
+9.322
6 M
2.840
+36.268
YTD
2.890
+33.910
1 Y
2.980
+29.866
3 Y
2.050
+88.780
5 Y
3.130
+23.642

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2832
-
Kauf
2832
-
Verkauf
2709
-
Kauf
2709
-
Verkauf
200
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
DE000LS9REK0
18,967.86 €
0.00 €