CHINA PACIFIC INSURANCE

ISIN: CNE1000009Q7 | WKN: A0NHPX
3.8400- 0.00 % 12:55:04
Status: closed
 
Bid
3.8000
Bid Size: 7,237
Aks
3.8800
Ask Size: 7,237

Performance

Period of time Price Perf.%
1 W
3.760
+2.128
1 M
3.680
+4.348
6 M
3.570
+7.563
YTD
3.970
-3.275
1 Y
2.550
+50.588
3 Y
2.900
+32.414
5 Y
2.950
+30.169

Key Figures

   
Name
CHINA PACIFIC INSURANCE
WKN
A0NHPX
ISIN
CNE1000009Q7
Tagesumsatz
0.00
Abstand Allzeithoch
29.07 %
Abstand 52W Hoch
11.11 %

Trades

TimePriceVolume
07.05. 08:34:19.576
3.92 €
100
05.05. 16:03:49.468
3.72 €
9

Quotes

TimeSizeBidAskSize
16:07:57.011
16
3.62 €
3.72 €
16
16:03:21.752
16
3.62 €
3.74 €
16
10:02:50.991
2
3.82 €
3.86 €
2
16:58:55.494
6
3.78 €
3.92 €
6
16:54:28.394
6
3.78 €
3.92 €
6
16:50:01.170
6
3.78 €
3.92 €
6
16:45:34.120
6
3.78 €
3.92 €
6
16:41:06.935
6
3.78 €
3.92 €
6
16:36:39.494
6
3.78 €
3.92 €
6
16:32:12.432
6
3.78 €
3.92 €
6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
697
+23.74 %
Verkauf
2832
+12.34 %
Kauf
2832
+12.34 %
Verkauf
2709
+12.34 %
Kauf
2709
+12.34 %

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
DE000LS9REK0
16,416.38 €