CHINA PACIFIC INSURANCE

ISIN: CNE1000009Q7 | WKN: A0NHPX
3.1400 € -0.0300 -0.95 % 07:28:02
Status: closed
 
Bid
3.1200 €
Bid Size: 25,413
Ask
3.1600 €
Ask Size: 25,413

Performance

Period of time Price Perf.%
1 W
3.150
+1.905
1 M
3.200
+0.313
6 M
3.620
-11.326
YTD
3.970
-19.144
1 Y
3.290
-2.432
3 Y
2.360
+36.017
5 Y
2.510
+27.888

Key Figures

   
Name
CHINA PACIFIC INSURANCE
WKN
A0NHPX
ISIN
CNE1000009Q7
Tagesumsatz
0.00
Abstand Allzeithoch
40.71 %
Abstand 52W Hoch
25.69 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:07:57.011
16
3.62 €
3.72 €
16
16:03:21.752
16
3.62 €
3.74 €
16
10:02:50.991
2
3.82 €
3.86 €
2
16:58:55.494
6
3.78 €
3.92 €
6
16:54:28.394
6
3.78 €
3.92 €
6
16:50:01.170
6
3.78 €
3.92 €
6
16:45:34.120
6
3.78 €
3.92 €
6
16:41:06.935
6
3.78 €
3.92 €
6
16:36:39.494
6
3.78 €
3.92 €
6
16:32:12.432
6
3.78 €
3.92 €
6

Top Turbos on CHINA PACIFIC INSURANCE

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
697
+21.90 %
Kauf
697
+21.90 %
Verkauf
2832
+5.84 %
Kauf
2832
+5.84 %
Verkauf
2709
+5.84 %

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
DE000LS9REK0
15,686.66 €
0.00 €