Jetzt handeln
CITIC SECURITIES CO. LTD.
ISIN: CNE1000016V2 | WKN: A1JLVC
2,9400 €
- 0,00 %
05.12. 23:00
Status: closed
Geld
2,9000 €
Stück: 3.460
Brief
2,9800 €
Stück: 3.460
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.11. 22:45:05.925 | 3,06 € | 15 | |
06.11. 16:28:42.996 | 3,32 € | 4 | |
28.10. 11:08:55.867 | 3,44 € | 250 | |
29.09. 16:05:43.001 | 3,24 € | 3 | |
23.09. 16:11:04.710 | 2,94 € | 158 | |
22.09. 16:12:36.125 | 3,02 € | 17 | |
11.09. 16:11:24.485 | 3,32 € | 16 | |
10.09. 16:05:57.043 | 3,26 € | 30 | |
28.08. 07:41:58.081 | 3,14 € | 1.500 | |
27.08. 16:10:45.213 | 3,20 € | 5 | |
22.08. 16:04:49.706 | 3,40 € | 28 | |
21.08. 16:04:34.743 | 3,38 € | 5 | |
20.08. 16:04:36.350 | 3,46 € | 31 | |
19.08. 16:04:16.225 | 3,44 € | 50 | |
18.08. 16:11:03.259 | 3,60 € | 78 | |
17.08. 17:07:26.758 | 3,44 € | 30 | |
16.08. 10:11:30.595 | 3,36 € | 199 | |
15.08. 16:10:34.326 | 3,44 € | 3 | |
09.08. 10:07:27.633 | 2,90 € | 10 | |
08.08. 16:20:30.336 | 2,92 € | 6 | |
07.08. 16:23:59.398 | 3,08 € | 11 | |
06.08. 16:17:44.035 | 2,96 € | 2 | |
05.08. 16:12:26.580 | 3,10 € | 3 | |
02.08. 10:02:39.600 | 2,84 € | 2 | |
30.07. 16:27:19.494 | 3,24 € | 3 | |
24.07. 16:25:41.446 | 3,20 € | 60 | |
23.07. 16:20:30.365 | 3,14 € | 39 | |
22.07. 16:27:39.861 | 3,06 € | 27 | |
19.07. 10:02:39.079 | 2,90 € | 19 | |
18.07. 16:25:35.685 | 2,80 € | 11 | |
17.07. 16:19:48.211 | 2,90 € | 7 | |
16.07. 16:19:34.905 | 2,82 € | 16 | |
15.07. 16:18:37.353 | 2,82 € | 7 | |
11.07. 16:15:50.345 | 2,94 € | 26 | |
30.06. 16:13:30.548 | 2,56 € | 121 | |
17.06. 16:28:21.273 | 2,42 € | 5 | |
13.06. 16:21:39.001 | 2,46 € | 2 | |
11.06. 16:21:35.933 | 2,42 € | 185 | |
08.06. 17:07:26.137 | 2,28 € | 498 | |
27.05. 16:09:28.945 | 2,24 € | 43 | |
13.05. 16:04:04.912 | 2,36 € | 45 | |
29.04. 16:04:29.535 | 2,22 € | 14 | |
15.04. 16:22:47.962 | 2,10 € | 10 | |
07.04. 09:35:38.348 | 2,00 € | 12.115 | |
01.04. 16:38:39.045 | 2,46 € | 70 | |
13.03. 16:14:13.258 | 2,52 € | 71 | |
23.02. 18:57:46.060 | 2,94 € | 86 | |
13.02. 08:03:56.941 | 2,70 € | 43 | |
12.02. 08:03:43.588 | 2,76 € | 30 | |
04.02. 08:04:20.896 | 2,68 € | 6 | |
23.01. 08:03:52.940 | 2,58 € | 167 | |
17.01. 13:02:34.978 | 2,52 € | 600 | |
17.01. 08:03:35.496 | 2,60 € | 2 | |
16.01. 08:03:48.922 | 2,56 € | 29 | |
15.01. 08:03:41.154 | 2,56 € | 4 | |
14.01. 11:17:22.104 | 2,60 € | 2 | |
14.01. 08:03:42.124 | 2,56 € | 3 | |
13.01. 21:47:46.525 | 2,50 € | 16 | |
13.01. 17:53:05.852 | 2,44 € | 2 | |
13.01. 15:46:45.943 | 2,50 € | 13 | |
08.01. 22:01:02.144 | 2,46 € | 2 | |
08.01. 08:03:48.713 | 2,40 € | 37 | |
03.01. 08:03:38.122 | 2,44 € | 41 | |
29.12. 17:38:07.333 | 2,66 € | 10 | |
27.12. 22:00:13.587 | 2,70 € | 8 | |
22.12. 17:33:07.076 | 2,66 € | 5 | |
20.12. 16:16:55.607 | 2,64 € | 3 | |
18.12. 16:09:30.589 | 2,70 € | 5 | |
10.12. 16:09:20.874 | 2,74 € | 84 | |
26.11. 16:09:03.554 | 2,50 € | 69 | |
18.11. 21:31:16.701 | 2,64 € | 189 | |
05.11. 16:22:41.137 | 2,72 € | 325 | |
28.10. 21:39:43.001 | 2,40 € | 537 | |
10.10. 07:54:17.965 | 2,52 € | 499 | |
09.10. 21:07:45.736 | 2,58 € | 91 | |
09.10. 16:03:52.064 | 2,56 € | 289 | |
08.10. 21:03:25.099 | 2,72 € | 4 | |
08.10. 08:06:30.557 | 2,82 € | 2.698 | |
07.10. 21:03:31.142 | 3,64 € | 165 | |
04.10. 16:03:31.777 | 3,20 € | 140 | |
03.10. 21:02:46.487 | 3,00 € | 7 | |
03.10. 16:03:49.217 | 3,00 € | 222 | |
03.10. 08:02:12.491 | 3,08 € | 2.923 | |
02.10. 21:07:45.667 | 3,26 € | 22 | |
02.10. 21:03:13.834 | 3,34 € | 7 | |
02.10. 16:08:52.180 | 3,36 € | 152 | |
02.10. 08:01:54.926 | 3,02 € | 1.036 | |
01.10. 21:03:14.757 | 2,34 € | 14 | |
01.10. 12:48:21.503 | 2,34 € | 1.435 | |
01.10. 09:08:25.382 | 2,40 € | 1.319 | |
30.09. 16:43:20.858 | 2,38 € | 737 | |
30.09. 09:35:41.950 | 2,38 € | 1.812 | |
30.09. 08:35:20.263 | 2,34 € | 5.047 | |
17.09. 16:03:49.353 | 1,37 € | 11 | |
03.09. 21:02:45.117 | 1,37 € | 146 | |
30.07. 16:09:05.013 | 1,33 € | 75 | |
21.07. 17:09:12.248 | 1,39 € | 600 | |
16.07. 16:08:37.992 | 1,29 € | 31 | |
18.06. 16:03:52.757 | 1,48 € | 245 | |
04.06. 16:09:35.455 | 1,50 € | 31 | |
24.05. 21:03:09.551 | 1,44 € | 173 | |
24.05. 16:04:04.703 | 1,43 € | 2 | |
23.05. 21:03:24.028 | 1,46 € | 16 | |
22.05. 16:10:58.039 | 1,61 € | 2 | |
18.05. 11:30:06.616 | 1,59 € | 3 | |
15.05. 16:11:08.768 | 1,51 € | 36 | |
14.05. 16:10:56.825 | 1,58 € | 178 | |
30.04. 16:19:39.169 | 1,53 € | 53 | |
16.04. 16:50:18.161 | 1,34 € | 2 | |
12.04. 21:21:09.727 | 1,41 € | 21 | |
07.04. 17:33:15.318 | 1,50 € | 131 | |
05.04. 16:03:14.293 | 1,50 € | 3 | |
03.04. 21:43:47.807 | 1,55 € | 7 | |
02.04. 16:19:07.951 | 1,57 € | 3 | |
27.03. 16:03:19.698 | 1,57 € | 17 | |
26.03. 21:03:18.168 | 1,52 € | 18 | |
26.03. 16:03:25.912 | 1,60 € | 29 | |
21.03. 16:03:55.725 | 1,70 € | 2 | |
07.03. 21:03:22.797 | 1,70 € | 3 | |
01.03. 16:02:41.845 | 1,69 € | 6 | |
29.02. 16:03:04.300 | 1,74 € | 3 | |
27.02. 21:02:43.359 | 1,81 € | 4 | |
22.02. 16:02:34.472 | 1,76 € | 5 | |
21.02. 21:02:34.859 | 1,74 € | 9 | |
20.02. 16:02:39.063 | 1,74 € | 3 | |
19.02. 21:43:34.266 | 1,71 € | 33 | |
07.02. 16:20:52.469 | 1,84 € | 5 | |
31.01. 21:02:51.149 | 1,83 € | 18 | |
30.01. 16:02:36.674 | 1,77 € | 21 | |
25.01. 16:03:04.245 | 1,94 € | 20 | |
24.01. 21:02:43.089 | 1,92 € | 2 | |
15.01. 21:30:08.263 | 1,84 € | 2 | |
15.01. 16:02:47.210 | 1,92 € | 2 | |
13.01. 11:48:25.575 | 1,84 € | 22 | |
13.01. 11:03:01.678 | 1,84 € | 4 | |
11.01. 16:03:02.529 | 1,92 € | 26 | |
07.01. 17:32:50.256 | 1,84 € | 7 | |
02.01. 16:07:18.571 | 1,89 € | 13 | |
04.12. 16:02:55.516 | 1,92 € | 6 | |
30.11. 16:02:41.927 | 1,86 € | 4 | |
29.11. 21:02:49.442 | 1,91 € | 4 | |
21.11. 16:03:44.398 | 1,90 € | 6 | |
07.11. 16:04:11.217 | 1,99 € | 2 | |
10.10. 16:43:21.953 | 1,82 € | 11 | |
10.09. 17:32:49.226 | 1,88 € | 8 | |
08.09. 16:02:42.391 | 1,89 € | 4 | |
01.09. 16:02:41.646 | 1,82 € | 8 | |
29.08. 16:02:50.287 | 1,95 € | 19 | |
01.08. 16:02:45.088 | 1,96 € | 43 | |
20.07. 21:25:28.739 | 1,59 € | 30 | |
11.07. 16:03:01.835 | 1,64 € | 25 | |
19.06. 21:11:41.674 | 1,73 € | 2 | |
10.06. 11:02:53.481 | 1,76 € | 5 | |
31.05. 16:11:22.306 | 1,76 € | 2 | |
25.05. 21:27:10.747 | 1,87 € | 2 | |
24.05. 21:20:42.349 | 1,88 € | 33 | |
15.05. 16:56:35.792 | 2,00 € | 5 | |
09.05. 16:37:59.442 | 2,08 € | 27 | |
07.03. 21:04:58.311 | 1,95 € | 2 | |
22.02. 16:07:09.863 | 2,08 € | 5 | |
01.02. 21:48:59.065 | 2,26 € | 44 | |
10.12. 11:05:23.045 | 1,94 € | 60 | |
03.12. 11:05:18.279 | 1,93 € | 109 | |
26.11. 11:05:31.960 | 1,79 € | 16 | |
12.11. 11:00:23.224 | 1,82 € | 2 | |
05.11. 11:00:27.732 | 1,67 € | 41 | |
08.10. 11:46:04.220 | 1,72 € | 14 | |
24.09. 11:04:25.677 | 1,89 € | 40 | |
23.07. 11:05:52.206 | 2,04 € | 3 | |
16.07. 11:03:33.654 | 1,99 € | 10 | |
09.07. 11:06:12.150 | 2,06 € | 7 | |
03.07. 17:43:14.095 | 2,10 € | 3 | |
02.07. 11:04:23.033 | 2,16 € | 3 | |
26.06. 17:36:02.540 | 2,16 € | 10 | |
25.06. 11:05:57.867 | 2,20 € | 17 | |
21.05. 11:03:43.779 | 1,96 € | 12 | |
14.05. 11:08:47.620 | 1,99 € | 1 | |
07.05. 11:02:23.647 | 1,96 € | 2 | |
06.09. 08:00:01.681 | 2,23 € | 1.000 | |
29.04. 12:45:33.647 | 2,0335 € | 4.500 | |
16.04. 16:19:58.940 | 2,117 € | 600 | |
02.03. 07:43:11.259 | 1,773 € | 581 | |
03.02. 11:05:23.777 | 1,873 € | 490 | |
26.01. 11:46:01.153 | 1,959 € | 490 | |
13.01. 15:44:48.818 | 2,088 € | 600 | |
06.01. 12:53:38.722 | 1,927 € | 101 | |
29.12. 17:26:26.474 | 1,786 € | 575 | |
13.02. 20:33:44.860 | 1,90 € | 750 | |
30.12. 08:24:30.187 | 2,06 € | 165 | |
27.12. 10:55:43.721 | 1,97 € | 385 | |
22.01. 08:05:54.729 | 2,154 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:45:03.945 | 15 | 3,06 € | 3,12 € | 15 |
16:28:42.756 | 4 | 3,24 € | 3,32 € | 4 |
16:23:13.177 | 4 | 3,24 € | 3,32 € | 4 |
16:17:06.665 | 4 | 3,24 € | 3,32 € | 4 |
16:08:14.983 | 4 | 3,24 € | 3,32 € | 4 |
16:55:56.221 | 4 | 3,20 € | 3,30 € | 4 |
16:51:29.502 | 4 | 3,20 € | 3,30 € | 4 |
16:47:02.803 | 4 | 3,20 € | 3,30 € | 4 |
16:42:36.175 | 4 | 3,20 € | 3,30 € | 4 |
16:38:09.442 | 4 | 3,20 € | 3,30 € | 4 |
Stammdaten
WKN | A1JLVC |
ISIN | CNE1000016V2 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,50 % |
Abstand 52W Hoch | 17,88 % |
Abstand 52W Tief | 51,94 % |
Vola 30 Tage | 13,83 % |
Vola 250 Tage | 40,10 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,960 | -0,676 | |
1 Monat | 3,240 | -9,259 | |
6 Monate | 2,310 | +27,273 | |
Lfd. Jahr | 2,480 | +18,548 | |
1 Jahr | 2,690 | +9,294 | |
3 Jahre | 2,050 | +43,415 | |
5 Jahre | 1,907 | +54,209 |