CITIC SECURITIES CO. LTD.

ISIN: CNE1000016V2 | WKN: A1JLVC  Trade now
2.9400- 0.00 % 05.12. 23:00
Bid
2.9000
Bid Size: 3,460
Ask
2.9800
Bid Ask: 3,460
TimePriceVolume
17.11. 22:45:05.925
3.06 €
15
06.11. 16:28:42.996
3.32 €
4
28.10. 11:08:55.867
3.44 €
250
29.09. 16:05:43.001
3.24 €
3
23.09. 16:11:04.710
2.94 €
158
22.09. 16:12:36.125
3.02 €
17
11.09. 16:11:24.485
3.32 €
16
10.09. 16:05:57.043
3.26 €
30
28.08. 07:41:58.081
3.14 €
1,500
27.08. 16:10:45.213
3.20 €
5
TimeSizeBidAskSize
22:45:03.945
15
3.06 €
3.12 €
15
16:28:42.756
4
3.24 €
3.32 €
4
16:23:13.177
4
3.24 €
3.32 €
4
16:17:06.665
4
3.24 €
3.32 €
4
16:08:14.983
4
3.24 €
3.32 €
4
16:55:56.221
4
3.20 €
3.30 €
4
16:51:29.502
4
3.20 €
3.30 €
4
16:47:02.803
4
3.20 €
3.30 €
4
16:42:36.175
4
3.20 €
3.30 €
4
16:38:09.442
4
3.20 €
3.30 €
4

Master Data

   
Local ID
A1JLVC
ISIN
CNE1000016V2
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.50 %
Distance 52-week-High
17.88 %
Distance 52-week-Low
51.94 %
Vola 30 days
13.83 %
Vola 250 days
40.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.960
-0.676
1 M
3.240
-9.259
6 M
2.310
+27.273
YTD
2.480
+18.548
1 Y
2.690
+9.294
3 Y
2.050
+43.415
5 Y
1.907
+54.209

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3225
-
Kauf
3225
-
Verkauf
10
-
Verkauf
185
-
Kauf
10
-