CITIC SECURITIES CO. LTD.

ISIN: CNE1000016V2 | WKN: A1JLVC  Trade now
3.1800-0.0200 -0.63 % 22:18:10
Bid
3.1600
Bid Size: 3,175
Ask
3.2000
Bid Ask: 3,175
TimePriceVolume
13.01. 16:21:30.465
3.12 €
6
04.01. 17:03:01.500
3.14 €
2
17.11. 22:45:05.925
3.06 €
15
06.11. 16:28:42.996
3.32 €
4
28.10. 11:08:55.867
3.44 €
250
29.09. 16:05:43.001
3.24 €
3
23.09. 16:11:04.710
2.94 €
158
22.09. 16:12:36.125
3.02 €
17
11.09. 16:11:24.485
3.32 €
16
10.09. 16:05:57.043
3.26 €
30
TimeSizeBidAskSize
16:46:24.081
54
3.10 €
3.20 €
54
16:25:17.004
54
3.10 €
3.20 €
54
16:48:23.569
30
3.12 €
3.28 €
30
16:35:19.361
30
3.14 €
3.24 €
30
16:22:54.580
30
3.12 €
3.28 €
30
16:09:28.177
30
3.14 €
3.24 €
30
08:28:36.129
308
3.12 €
3.20 €
308
08:28:29.855
308
3.12 €
3.20 €
308
16:59:18.833
30
3.04 €
3.14 €
30
16:54:50.956
30
3.04 €
3.14 €
30

Master Data

   
Local ID
A1JLVC
ISIN
CNE1000016V2
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.62 %
Distance 52-week-High
10.61 %
Distance 52-week-Low
65.37 %
Vola 30 days
13.79 %
Vola 250 days
39.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.080
+3.896
1 M
3.030
+5.611
6 M
3.190
+0.313
YTD
3.150
+1.587
1 Y
2.630
+21.673
3 Y
2.130
+50.235
5 Y
1.807
+77.138

Wikifolio