Jetzt handeln
CME GROUP INC. DL-,01
ISIN: US12572Q1058 | WKN: A0MW32
202,4250 €
+0,1250 +0,06 %
08:29:03
Status: tradeable
Geld
201,7000 €
Stück: 255
Brief
203,1500 €
Stück: 255
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 14:33:31.801 | 201,15 € | 10 | |
12.04. 16:53:54.222 | 199,74 € | 5 | |
11.04. 20:33:27.657 | 198,56 € | 6 | |
10.04. 16:07:42.128 | 196,68 € | 10 | |
09.04. 16:04:11.312 | 192,62 € | 35 | |
26.03. 16:57:02.149 | 197,54 € | 10 | |
25.03. 22:39:25.169 | 197,80 € | 2 | |
25.03. 09:38:37.668 | 199,44 € | 30 | |
22.03. 13:02:42.583 | 200,65 € | 2 | |
21.03. 15:36:38.799 | 197,56 € | 5 | |
19.03. 14:04:22.144 | 203,65 € | 20 | |
14.03. 14:22:07.792 | 201,95 € | 185 | |
14.03. 11:33:13.176 | 202,90 € | 15 | |
14.03. 10:20:29.197 | 203,55 € | 175 | |
13.03. 08:17:21.726 | 197,74 € | 2 | |
11.03. 13:36:52.625 | 194,66 € | 4 | |
08.03. 21:23:51.722 | 195,78 € | 11 | |
07.03. 15:51:37.498 | 199,90 € | 10 | |
06.03. 13:40:46.120 | 203,50 € | 3 | |
06.03. 12:59:26.250 | 203,25 € | 204 | |
06.03. 10:00:31.920 | 204,15 € | 173 | |
06.03. 09:59:39.226 | 204,15 € | 174 | |
27.02. 13:32:26.201 | 202,95 € | 5 | |
27.02. 10:20:05.135 | 201,35 € | 4 | |
23.02. 12:54:41.991 | 202,40 € | 5 | |
22.02. 15:06:41.771 | 199,00 € | 4 | |
22.02. 12:35:39.824 | 199,76 € | 4 | |
20.02. 10:45:23.732 | 197,98 € | 177 | |
16.02. 16:29:51.051 | 199,18 € | 6 | |
15.02. 14:53:53.199 | 202,60 € | 4 | |
15.02. 13:58:45.754 | 202,65 € | 25 | |
14.02. 18:28:35.335 | 199,96 € | 3 | |
07.02. 17:08:19.918 | 189,94 € | 45 | |
01.02. 21:29:24.454 | 189,60 € | 3 | |
01.02. 09:37:51.261 | 191,74 € | 6 | |
30.01. 12:05:20.531 | 189,34 € | 30 | |
23.01. 19:29:52.306 | 187,96 € | 5 | |
22.01. 13:13:45.811 | 185,46 € | 10 | |
20.01. 10:37:04.918 | 186,10 € | 11 | |
17.01. 17:26:33.849 | 184,84 € | 27 | |
16.01. 17:31:50.515 | 183,30 € | 2 | |
16.01. 17:12:19.499 | 183,82 € | 10 | |
15.01. 10:45:57.639 | 181,64 € | 3 | |
12.01. 19:26:18.330 | 180,48 € | 1 | |
10.01. 11:49:28.952 | 180,60 € | 10 | |
10.01. 10:03:07.442 | 180,66 € | 6 | |
09.01. 17:32:55.556 | 181,98 € | 4 | |
08.01. 20:27:33.832 | 182,64 € | 17 | |
08.01. 17:13:26.982 | 180,80 € | 11 | |
08.01. 13:17:43.912 | 180,06 € | 60 | |
08.01. 08:50:41.121 | 181,80 € | 6 | |
05.01. 15:48:57.531 | 184,64 € | 5 | |
04.01. 19:12:05.090 | 185,76 € | 40 | |
03.01. 19:42:23.880 | 184,94 € | 55 | |
03.01. 15:34:51.858 | 184,92 € | 20 | |
21.12. 17:47:51.917 | 193,40 € | 4 | |
18.12. 21:15:22.917 | 193,46 € | 10 | |
17.12. 17:33:35.383 | 190,88 € | 5 | |
11.12. 08:31:10.384 | 197,28 € | 15 | |
04.12. 16:22:04.179 | 203,80 € | 9 | |
30.11. 10:08:49.792 | 198,10 € | 5 | |
27.11. 08:20:18.821 | 199,14 € | 10 | |
20.11. 16:47:23.832 | 193,96 € | 20 | |
20.11. 16:36:03.029 | 194,12 € | 25 | |
16.11. 15:59:57.535 | 195,64 € | 6 | |
15.11. 16:03:04.598 | 195,04 € | 3 | |
14.11. 18:31:02.971 | 194,98 € | 20 | |
02.11. 15:35:11.283 | 199,98 € | 100 | |
30.10. 15:02:07.775 | 199,46 € | 20 | |
27.10. 16:57:59.648 | 199,70 € | 10 | |
25.10. 10:32:03.160 | 206,05 € | 80 | |
25.10. 10:23:42.396 | 206,05 € | 20 | |
24.10. 16:35:46.305 | 202,45 € | 6 | |
20.10. 12:25:04.606 | 201,65 € | 23 | |
19.10. 16:36:36.363 | 203,00 € | 9 | |
12.10. 08:30:06.760 | 204,05 € | 7 | |
10.10. 17:21:44.109 | 205,35 € | 47 | |
09.10. 15:55:25.718 | 201,80 € | 125 | |
01.10. 17:32:52.135 | 189,90 € | 2 | |
29.09. 15:30:33.244 | 191,24 € | 4 | |
28.09. 13:58:22.878 | 189,22 € | 30 | |
26.09. 10:59:17.947 | 189,58 € | 6 | |
25.09. 20:28:05.143 | 189,50 € | 10 | |
22.09. 09:39:21.694 | 189,84 € | 1 | |
06.09. 12:33:04.471 | 189,50 € | 50 | |
05.09. 13:39:52.547 | 184,98 € | 6 | |
05.09. 13:31:36.176 | 188,72 € | 38 | |
05.09. 12:26:20.224 | 189,04 € | 6 | |
30.08. 19:48:02.504 | 185,32 € | 15 | |
24.08. 22:24:38.547 | 185,04 € | 6 | |
21.08. 08:39:50.081 | 186,48 € | 30 | |
18.08. 09:42:39.054 | 182,48 € | 4 | |
14.08. 11:01:32.470 | 188,06 € | 15 | |
09.08. 20:58:14.531 | 189,34 € | 5 | |
09.08. 12:45:53.748 | 187,80 € | 16 | |
03.08. 20:35:35.900 | 185,00 € | 3 | |
03.08. 15:57:24.292 | 182,64 € | 6 | |
03.08. 15:35:15.627 | 182,48 € | 30 | |
01.08. 19:39:50.860 | 182,14 € | 10 | |
28.07. 18:52:06.513 | 181,06 € | 25 | |
28.07. 18:40:27.722 | 181,24 € | 23 | |
27.07. 15:49:09.797 | 181,72 € | 14 | |
26.07. 19:13:30.530 | 177,20 € | 12 | |
26.07. 15:34:00.680 | 175,12 € | 58 | |
25.07. 10:30:40.255 | 173,32 € | 14 | |
20.07. 16:43:23.346 | 167,86 € | 6 | |
14.07. 21:39:19.222 | 166,32 € | 1 | |
13.07. 14:18:23.181 | 163,00 € | 10 | |
10.07. 21:19:07.581 | 164,98 € | 18 | |
10.07. 15:52:41.320 | 166,54 € | 9 | |
04.07. 10:21:03.942 | 169,48 € | 24 | |
28.06. 15:31:36.500 | 165,28 € | 200 | |
28.06. 08:36:33.519 | 164,02 € | 50 | |
28.06. 08:36:20.456 | 164,02 € | 50 | |
28.06. 08:36:10.139 | 164,02 € | 50 | |
23.06. 08:48:02.462 | 167,04 € | 30 | |
22.06. 09:29:22.492 | 164,08 € | 3 | |
21.06. 21:22:33.377 | 164,96 € | 4 | |
20.06. 18:53:19.989 | 168,22 € | 5 | |
18.06. 17:55:27.847 | 168,04 € | 2 | |
15.06. 09:59:32.963 | 165,78 € | 3 | |
14.06. 13:10:56.975 | 164,88 € | 3 | |
12.06. 20:59:02.107 | 165,64 € | 15 | |
12.06. 20:02:52.002 | 166,06 € | 25 | |
12.06. 18:33:38.508 | 165,20 € | 7 | |
12.06. 16:58:30.694 | 167,00 € | 12 | |
12.06. 15:37:27.014 | 168,24 € | 10 | |
08.06. 19:55:41.038 | 171,24 € | 6 | |
07.06. 21:34:58.240 | 170,36 € | 5 | |
07.06. 16:09:42.768 | 170,76 € | 3 | |
05.06. 16:01:17.993 | 176,18 € | 13 | |
05.06. 07:31:52.832 | 174,28 € | 10 | |
02.06. 15:50:21.694 | 170,84 € | 3 | |
01.06. 13:30:00.510 | 167,04 € | 30 | |
01.06. 09:51:09.035 | 168,18 € | 59 | |
30.05. 15:30:06.069 | 163,66 € | 10 | |
29.05. 17:02:01.824 | 166,02 € | 10 | |
29.05. 16:53:16.363 | 164,72 € | 1 | |
15.05. 20:32:33.007 | 170,00 € | 10 | |
11.05. 16:57:18.303 | 168,38 € | 3 | |
10.05. 16:16:11.840 | 167,70 € | 6 | |
10.05. 13:02:09.297 | 168,22 € | 10 | |
09.05. 16:53:31.612 | 169,26 € | 6 | |
07.05. 18:55:27.560 | 170,32 € | 2 | |
02.05. 13:01:00.633 | 170,68 € | 4 | |
28.04. 12:31:02.453 | 166,66 € | 10 | |
27.04. 13:36:18.190 | 167,38 € | 5 | |
19.04. 15:58:47.963 | 174,82 € | 15 | |
17.04. 16:47:59.198 | 174,90 € | 11 | |
11.04. 10:57:39.342 | 176,08 € | 11 | |
06.04. 21:02:48.208 | 177,90 € | 11 | |
05.04. 19:03:17.003 | 179,08 € | 3 | |
05.04. 16:08:38.876 | 177,56 € | 15 | |
05.04. 12:11:40.599 | 175,28 € | 4 | |
05.04. 10:11:23.692 | 176,60 € | 28 | |
03.04. 20:47:57.459 | 175,50 € | 28 | |
03.04. 17:12:57.036 | 176,02 € | 18 | |
03.04. 09:09:13.387 | 177,94 € | 6 | |
01.04. 11:47:14.791 | 178,24 € | 2 | |
30.03. 18:08:56.597 | 172,66 € | 10 | |
29.03. 15:41:27.927 | 172,82 € | 7 | |
27.03. 22:16:03.607 | 172,46 € | 13 | |
27.03. 20:23:14.337 | 171,62 € | 18 | |
27.03. 17:12:26.108 | 171,42 € | 2 | |
27.03. 17:10:57.287 | 171,42 € | 2 | |
27.03. 17:06:35.512 | 171,52 € | 10 | |
27.03. 17:06:15.368 | 171,16 € | 40 | |
27.03. 17:05:54.467 | 171,56 € | 30 | |
27.03. 17:00:28.688 | 171,14 € | 43 | |
22.03. 14:50:31.803 | 169,98 € | 4 | |
21.03. 15:23:13.599 | 170,58 € | 18 | |
20.03. 19:46:28.416 | 170,98 € | 3 | |
20.03. 14:39:41.202 | 174,92 € | 50 | |
16.03. 09:11:20.776 | 172,64 € | 3 | |
14.03. 09:00:18.421 | 167,42 € | 28 | |
13.03. 20:53:45.893 | 168,52 € | 28 | |
13.03. 20:53:18.277 | 168,10 € | 28 | |
10.03. 18:05:55.526 | 166,30 € | 6 | |
10.03. 13:49:16.162 | 167,76 € | 27 | |
06.03. 16:10:49.136 | 174,48 € | 3 | |
06.03. 10:51:05.210 | 174,58 € | 7 | |
03.03. 21:41:20.353 | 174,20 € | 18 | |
03.03. 08:26:44.191 | 176,06 € | 6 | |
02.03. 21:25:48.100 | 175,48 € | 3 | |
02.03. 15:18:41.559 | 175,10 € | 29 | |
28.02. 14:36:31.426 | 173,78 € | 10 | |
24.02. 16:32:12.026 | 176,80 € | 7 | |
23.02. 19:02:14.059 | 176,70 € | 15 | |
23.02. 18:58:17.834 | 176,76 € | 15 | |
22.02. 17:58:16.311 | 177,00 € | 30 | |
22.02. 08:26:57.169 | 177,18 € | 20 | |
21.02. 16:58:25.787 | 175,00 € | 12 | |
21.02. 16:32:54.872 | 175,90 € | 15 | |
20.02. 21:18:55.436 | 178,24 € | 6 | |
20.02. 07:32:33.269 | 176,98 € | 6 | |
17.02. 22:06:35.745 | 176,70 € | 10 | |
16.02. 16:26:35.789 | 176,30 € | 5 | |
15.02. 17:59:29.491 | 174,92 € | 12 | |
15.02. 07:32:52.801 | 174,00 € | 11 | |
14.02. 16:15:50.394 | 174,16 € | 40 | |
13.02. 20:48:34.106 | 173,12 € | 5 | |
13.02. 14:25:34.824 | 174,06 € | 10 | |
13.02. 11:06:46.490 | 174,04 € | 188 | |
10.02. 16:28:31.943 | 171,60 € | 5 | |
10.02. 16:06:46.375 | 171,32 € | 2 | |
09.02. 15:49:17.101 | 172,42 € | 30 | |
08.02. 15:58:07.327 | 170,96 € | 40 | |
08.02. 12:56:21.477 | 164,90 € | 25 | |
08.02. 09:10:56.069 | 166,08 € | 6 | |
07.02. 14:14:54.288 | 162,86 € | 45 | |
07.02. 13:36:24.546 | 163,74 € | 6 | |
06.02. 20:06:34.530 | 163,20 € | 7 | |
03.02. 17:57:49.694 | 164,92 € | 10 | |
03.02. 13:43:50.598 | 161,94 € | 31 | |
02.02. 20:31:27.478 | 162,56 € | 5 | |
02.02. 15:19:58.718 | 161,76 € | 10 | |
01.02. 21:46:57.034 | 160,66 € | 25 | |
01.02. 14:28:42.793 | 162,52 € | 18 | |
31.01. 19:31:34.405 | 161,64 € | 3 | |
26.01. 18:08:52.847 | 162,60 € | 40 | |
24.01. 17:02:52.197 | 159,32 € | 5 | |
20.01. 19:33:07.388 | 161,36 € | 25 | |
18.01. 12:54:04.253 | 163,70 € | 6 | |
18.01. 08:15:18.284 | 164,30 € | 5 | |
17.01. 20:55:38.413 | 163,68 € | 5 | |
17.01. 16:13:38.898 | 163,22 € | 15 | |
16.01. 20:27:55.686 | 164,28 € | 7 | |
16.01. 15:38:45.721 | 163,58 € | 7 | |
16.01. 08:19:19.421 | 164,60 € | 3 | |
13.01. 12:52:00.539 | 164,36 € | 3 | |
12.01. 17:30:12.031 | 160,78 € | 14 | |
11.01. 20:25:28.818 | 164,16 € | 10 | |
11.01. 20:11:13.553 | 164,40 € | 15 | |
09.01. 20:31:43.362 | 164,34 € | 12 | |
06.01. 21:40:21.237 | 163,80 € | 6 | |
06.01. 21:01:44.287 | 163,36 € | 10 | |
05.01. 16:08:07.566 | 162,14 € | 2 | |
03.01. 19:03:07.008 | 158,90 € | 14 | |
28.12. 13:49:22.810 | 158,48 € | 80 | |
28.12. 09:56:24.159 | 161,08 € | 15 | |
27.12. 17:12:49.027 | 158,26 € | 5 | |
27.12. 09:58:21.301 | 159,78 € | 30 | |
23.12. 08:50:04.529 | 162,00 € | 10 | |
21.12. 11:42:20.552 | 160,60 € | 6 | |
21.12. 10:32:36.992 | 161,60 € | 6 | |
20.12. 17:12:10.364 | 159,74 € | 4 | |
20.12. 08:21:51.194 | 161,52 € | 5 | |
19.12. 20:02:50.401 | 161,04 € | 6 | |
19.12. 19:16:38.517 | 161,46 € | 6 | |
19.12. 17:00:58.096 | 161,48 € | 6 | |
19.12. 17:00:31.298 | 161,48 € | 10 | |
19.12. 16:43:29.878 | 161,82 € | 5 | |
19.12. 09:00:59.430 | 162,58 € | 3 | |
16.12. 17:47:25.086 | 161,64 € | 8 | |
16.12. 17:28:06.690 | 161,30 € | 15 | |
16.12. 13:14:43.360 | 160,80 € | 20 | |
15.12. 21:54:42.185 | 162,98 € | 6 | |
15.12. 20:43:43.637 | 163,04 € | 5 | |
15.12. 17:22:59.940 | 161,80 € | 62 | |
15.12. 15:39:57.061 | 161,98 € | 4 | |
15.12. 11:11:20.337 | 164,58 € | 24 | |
14.12. 20:31:02.371 | 166,38 € | 6 | |
14.12. 17:28:20.697 | 168,50 € | 16 | |
13.12. 12:44:12.531 | 173,66 € | 25 | |
12.12. 19:12:23.876 | 170,00 € | 60 | |
08.12. 21:51:03.195 | 167,02 € | 10 | |
07.12. 18:39:16.197 | 167,32 € | 10 | |
07.12. 08:34:44.283 | 173,30 € | 4 | |
06.12. 14:25:48.735 | 173,90 € | 2 | |
06.12. 09:57:06.710 | 173,58 € | 11 | |
30.11. 13:18:25.119 | 169,98 € | 100 | |
28.11. 18:02:21.533 | 168,12 € | 20 | |
25.11. 17:04:18.240 | 168,26 € | 10 | |
25.11. 16:09:15.792 | 168,70 € | 7 | |
25.11. 08:01:18.920 | 168,78 € | 6 | |
22.11. 21:49:12.694 | 168,72 € | 12 | |
18.11. 16:34:50.132 | 165,88 € | 15 | |
16.11. 19:02:31.287 | 168,58 € | 12 | |
15.11. 19:03:26.769 | 167,32 € | 1 | |
15.11. 15:44:05.007 | 168,38 € | 1 | |
11.11. 21:41:12.059 | 169,42 € | 1 | |
11.11. 09:20:17.868 | 170,28 € | 11 | |
10.11. 17:03:30.988 | 170,12 € | 3 | |
10.11. 15:44:44.903 | 170,40 € | 5 | |
09.11. 07:55:05.135 | 172,90 € | 2 | |
09.11. 07:44:07.462 | 172,92 € | 2 | |
08.11. 10:57:38.387 | 171,16 € | 11 | |
07.11. 19:34:53.652 | 170,02 € | 8 | |
03.11. 20:45:31.428 | 176,40 € | 21 | |
01.11. 14:46:19.138 | 175,42 € | 15 | |
26.10. 10:54:06.462 | 175,42 € | 2 | |
21.10. 16:47:21.814 | 170,98 € | 10 | |
20.10. 20:20:30.369 | 175,08 € | 11 | |
19.10. 15:31:19.759 | 176,94 € | 15 | |
14.10. 15:01:11.539 | 181,24 € | 16 | |
11.10. 16:04:13.827 | 175,52 € | 30 | |
04.10. 21:59:52.353 | 182,58 € | 6 | |
04.10. 20:31:39.481 | 181,94 € | 6 | |
04.10. 11:10:22.315 | 184,42 € | 22 | |
28.09. 20:02:35.893 | 185,04 € | 15 | |
28.09. 13:14:35.556 | 181,98 € | 20 | |
27.09. 16:56:27.760 | 186,16 € | 12 | |
26.09. 16:01:16.931 | 184,86 € | 10 | |
23.09. 14:43:15.470 | 187,42 € | 19 | |
22.09. 15:14:28.303 | 183,70 € | 6 | |
21.09. 20:29:33.496 | 186,72 € | 10 | |
12.09. 21:58:01.297 | 198,68 € | 10 | |
12.09. 17:35:14.889 | 198,24 € | 3 | |
12.09. 17:13:15.059 | 199,14 € | 20 | |
09.09. 21:29:28.569 | 199,66 € | 4 | |
07.09. 16:20:46.664 | 200,10 € | 4 | |
31.08. 22:08:10.182 | 194,96 € | 3 | |
25.08. 20:37:52.423 | 199,16 € | 15 | |
18.08. 19:47:13.141 | 206,80 € | 14 | |
18.08. 18:26:45.976 | 207,10 € | 6 | |
03.08. 15:37:59.880 | 195,60 € | 3 | |
02.08. 16:13:57.591 | 191,96 € | 50 | |
28.07. 14:43:52.816 | 194,28 € | 8 | |
27.07. 20:34:38.473 | 193,70 € | 7 | |
18.07. 12:00:32.107 | 198,34 € | 20 | |
13.07. 12:03:56.229 | 204,15 € | 3 | |
11.07. 19:38:51.039 | 209,20 € | 8 | |
08.07. 16:04:13.405 | 206,05 € | 3 | |
06.07. 15:37:06.311 | 201,15 € | 2 | |
30.06. 12:41:51.762 | 194,86 € | 4 | |
28.06. 15:18:06.476 | 201,65 € | 2 | |
28.06. 14:52:04.825 | 201,40 € | 8 | |
27.06. 21:43:13.348 | 198,66 € | 10 | |
27.06. 18:40:16.538 | 198,50 € | 7 | |
27.06. 18:23:44.198 | 197,08 € | 5 | |
27.06. 17:23:02.815 | 197,74 € | 9 | |
24.06. 16:09:42.321 | 197,86 € | 8 | |
24.06. 08:46:11.433 | 200,30 € | 25 | |
24.06. 08:42:18.541 | 200,35 € | 5 | |
23.06. 17:15:17.456 | 198,72 € | 9 | |
23.06. 15:50:21.653 | 200,30 € | 5 | |
23.06. 14:13:43.908 | 200,65 € | 3 | |
22.06. 16:12:44.351 | 197,66 € | 20 | |
16.06. 20:40:20.759 | 193,78 € | 4 | |
15.06. 19:26:46.438 | 189,60 € | 13 | |
15.06. 10:57:56.954 | 186,48 € | 30 | |
13.06. 21:36:42.683 | 195,04 € | 5 | |
13.06. 21:00:12.960 | 197,18 € | 5 | |
13.06. 20:47:32.185 | 197,78 € | 13 | |
05.06. 17:34:59.952 | 186,14 € | 7 | |
02.06. 21:38:53.378 | 190,22 € | 5 | |
30.05. 16:02:26.594 | 189,36 € | 4 | |
29.05. 18:05:31.464 | 185,98 € | 4 | |
27.05. 16:06:59.413 | 185,96 € | 7 | |
17.05. 12:01:58.213 | 189,44 € | 3 | |
13.05. 15:41:56.574 | 189,78 € | 16 | |
10.05. 19:51:35.103 | 191,98 € | 14 | |
10.05. 18:07:12.909 | 190,96 € | 5 | |
10.05. 11:16:38.527 | 193,98 € | 3 | |
06.05. 21:33:52.168 | 197,52 € | 10 | |
06.05. 21:04:52.513 | 197,40 € | 3 | |
06.05. 16:32:03.858 | 199,46 € | 3 | |
06.05. 16:26:42.136 | 198,80 € | 2 | |
05.05. 16:56:55.158 | 202,40 € | 3 | |
29.04. 19:01:37.975 | 210,20 € | 2 | |
28.04. 15:50:00.734 | 216,05 € | 3 | |
27.04. 16:13:44.200 | 212,55 € | 1 | |
26.04. 16:04:10.567 | 206,70 € | 2 | |
25.04. 16:03:26.680 | 204,00 € | 2 | |
21.04. 17:57:40.704 | 212,95 € | 1 | |
21.04. 15:54:56.616 | 215,75 € | 4 | |
21.04. 10:02:33.485 | 218,75 € | 45 | |
19.04. 15:33:09.972 | 219,55 € | 2 | |
14.04. 21:57:23.725 | 218,80 € | 7 | |
14.04. 17:06:07.428 | 222,35 € | 12 | |
13.04. 15:03:07.949 | 216,40 € | 12 | |
12.04. 17:07:26.387 | 222,25 € | 3 | |
11.04. 20:01:32.547 | 220,40 € | 5 | |
08.04. 13:36:04.066 | 227,20 € | 30 | |
07.04. 19:22:24.477 | 223,10 € | 20 | |
05.04. 17:10:16.446 | 218,75 € | 10 | |
05.04. 15:27:41.175 | 211,05 € | 19 | |
05.04. 10:41:36.219 | 212,50 € | 2 | |
01.04. 14:51:26.257 | 218,50 € | 3 | |
30.03. 16:59:51.387 | 218,00 € | 7 | |
30.03. 16:36:45.028 | 216,30 € | 5 | |
30.03. 15:44:18.107 | 217,95 € | 2 | |
25.03. 16:04:04.433 | 225,60 € | 4 | |
18.03. 20:49:50.366 | 225,55 € | 5 | |
16.03. 20:34:09.986 | 218,00 € | 10 | |
11.03. 20:31:06.499 | 208,90 € | 4 | |
10.03. 21:23:45.648 | 207,60 € | 20 | |
08.03. 17:41:23.810 | 208,60 € | 10 | |
08.03. 11:06:40.208 | 218,45 € | 10 | |
28.02. 20:05:15.943 | 211,20 € | 95 | |
24.02. 16:03:48.708 | 207,45 € | 15 | |
24.02. 09:37:28.285 | 207,00 € | 2 | |
17.02. 16:29:31.802 | 208,20 € | 2 | |
15.02. 15:37:30.798 | 214,00 € | 10 | |
09.02. 15:36:46.975 | 217,25 € | 4 | |
07.02. 19:57:05.457 | 212,00 € | 15 | |
07.02. 16:58:42.613 | 213,95 € | 15 | |
04.02. 11:47:00.042 | 210,25 € | 20 | |
02.02. 16:43:48.055 | 207,55 € | 10 | |
02.02. 16:11:42.666 | 206,80 € | 5 | |
31.01. 09:52:24.585 | 200,80 € | 7 | |
28.01. 11:19:00.030 | 198,48 € | 20 | |
27.01. 18:34:23.406 | 199,28 € | 30 | |
26.01. 15:48:31.033 | 197,54 € | 15 | |
25.01. 17:14:18.494 | 196,26 € | 10 | |
24.01. 22:03:55.823 | 198,54 € | 1 | |
24.01. 18:12:01.905 | 193,32 € | 5 | |
20.01. 13:04:47.580 | 203,10 € | 25 | |
14.01. 14:32:39.538 | 194,36 € | 5 | |
13.01. 19:53:39.667 | 199,04 € | 15 | |
10.01. 11:20:24.922 | 197,48 € | 20 | |
22.12. 16:50:41.462 | 199,68 € | 2 | |
21.12. 14:18:00.274 | 198,48 € | 60 | |
21.12. 14:15:14.766 | 198,48 € | 100 | |
21.12. 14:14:39.798 | 198,46 € | 100 | |
20.12. 08:59:07.294 | 196,00 € | 12 | |
08.12. 19:44:47.368 | 204,50 € | 13 | |
01.12. 20:21:45.903 | 195,00 € | 30 | |
29.11. 08:40:55.477 | 199,90 € | 12 | |
26.11. 17:19:06.502 | 196,28 € | 4 | |
26.11. 17:15:41.679 | 196,06 € | 39 | |
24.11. 15:30:07.141 | 203,30 € | 26 | |
23.11. 10:48:09.238 | 200,15 € | 5 | |
22.11. 09:53:59.220 | 197,56 € | 5 | |
16.11. 11:04:51.104 | 201,55 € | 2 | |
16.11. 10:10:43.325 | 200,55 € | 2 | |
15.11. 12:13:02.582 | 198,22 € | 15 | |
15.11. 08:31:48.047 | 197,36 € | 5 | |
12.11. 21:36:31.479 | 197,18 € | 60 | |
12.11. 12:11:39.386 | 196,10 € | 1 | |
11.11. 19:50:43.765 | 194,32 € | 7 | |
09.11. 15:53:54.890 | 189,94 € | 70 | |
09.11. 14:11:07.446 | 189,00 € | 3 | |
08.11. 12:48:05.467 | 193,84 € | 5 | |
04.11. 19:21:02.217 | 189,90 € | 35 | |
04.11. 13:48:23.027 | 196,48 € | 30 | |
04.11. 13:45:03.267 | 191,60 € | 3 | |
03.11. 15:34:35.215 | 189,88 € | 6 | |
01.11. 14:29:46.572 | 190,96 € | 22 | |
01.11. 09:52:26.823 | 189,94 € | 22 | |
29.10. 21:12:03.790 | 190,94 € | 8 | |
27.10. 13:59:41.206 | 186,56 € | 21 | |
25.10. 17:21:46.750 | 187,66 € | 20 | |
20.10. 20:37:27.764 | 184,66 € | 7 | |
20.10. 12:17:38.007 | 186,20 € | 70 | |
28.09. 16:25:47.427 | 168,08 € | 8 | |
21.09. 09:34:02.028 | 164,00 € | 4 | |
13.09. 20:59:10.022 | 160,18 € | 9 | |
13.09. 18:29:10.954 | 159,86 € | 2 | |
09.09. 16:01:24.217 | 163,10 € | 6 | |
06.09. 21:48:02.252 | 165,76 € | 6 | |
02.09. 17:21:34.322 | 165,24 € | 3 | |
02.09. 15:30:39.718 | 168,22 € | 6 | |
31.08. 17:08:45.933 | 170,70 € | 15 | |
31.08. 08:31:19.963 | 170,20 € | 2 | |
30.08. 15:22:41.798 | 171,04 € | 99 | |
30.08. 12:42:15.165 | 169,26 € | 5 | |
20.08. 21:06:14.411 | 169,66 € | 2 | |
19.08. 19:57:57.210 | 168,00 € | 5 | |
18.08. 20:02:03.560 | 167,94 € | 15 | |
18.08. 19:55:33.810 | 169,62 € | 20 | |
09.08. 20:20:27.442 | 178,24 € | 6 | |
04.08. 09:58:45.868 | 174,26 € | 5 | |
29.07. 17:35:18.647 | 180,56 € | 10 | |
28.07. 20:12:17.552 | 182,12 € | 11 | |
20.07. 21:05:01.279 | 176,62 € | 7 | |
09.07. 21:10:48.067 | 175,68 € | 9 | |
08.07. 09:36:19.907 | 172,46 € | 12 | |
07.07. 13:35:55.703 | 175,00 € | 40 | |
28.06. 07:30:19.758 | 182,40 € | 15 | |
18.06. 16:21:58.552 | 180,20 € | 30 | |
04.06. 18:03:52.570 | 179,18 € | 12 | |
17.05. 20:38:14.290 | 176,98 € | 50 | |
14.05. 10:20:46.460 | 177,70 € | 5 | |
13.05. 21:48:14.444 | 178,80 € | 10 | |
12.05. 19:43:06.149 | 177,56 € | 30 | |
07.05. 08:21:47.773 | 168,38 € | 10 | |
30.04. 16:13:56.351 | 166,74 € | 7 | |
29.04. 18:19:17.565 | 168,00 € | 22 | |
29.04. 15:53:09.823 | 166,90 € | 12 | |
28.04. 21:58:05.480 | 165,84 € | 24 | |
28.04. 18:56:24.487 | 167,14 € | 3 | |
28.04. 15:59:10.737 | 167,48 € | 10 | |
28.04. 15:31:19.218 | 168,40 € | 30 | |
27.04. 20:49:10.547 | 168,56 € | 40 | |
27.04. 09:43:03.149 | 168,44 € | 14 | |
26.04. 10:50:21.052 | 172,66 € | 3 | |
21.04. 21:59:01.111 | 172,10 € | 2 | |
14.04. 15:10:15.187 | 173,16 € | 5 | |
01.04. 16:20:47.703 | 175,72 € | 3 | |
31.03. 07:38:06.409 | 173,56 € | 17 | |
29.03. 08:01:14.902 | 176,94 € | 6 | |
23.03. 18:32:43.988 | 169,48 € | 30 | |
22.03. 11:09:58.451 | 171,24 € | 3 | |
16.03. 07:57:38.243 | 175,94 € | 6 | |
15.03. 17:16:23.307 | 173,18 € | 14 | |
15.03. 09:48:19.089 | 174,22 € | 7 | |
15.03. 09:24:52.999 | 175,94 € | 14 | |
12.03. 20:11:36.169 | 175,24 € | 17 | |
12.03. 18:59:02.316 | 174,48 € | 58 | |
05.03. 21:46:03.267 | 179,76 € | 25 | |
03.03. 22:59:17.450 | 169,08 € | 8 | |
03.03. 14:56:03.599 | 169,00 € | 20 | |
02.03. 11:21:29.385 | 173,78 € | 60 | |
01.03. 19:30:01.809 | 173,56 € | 50 | |
01.03. 16:03:30.886 | 169,10 € | 30 | |
26.02. 11:30:31.974 | 167,84 € | 6 | |
24.02. 20:42:03.839 | 166,26 € | 60 | |
24.02. 19:50:30.331 | 166,70 € | 30 | |
24.02. 18:19:51.880 | 166,44 € | 5 | |
24.02. 15:07:50.407 | 164,34 € | 15 | |
23.02. 15:52:28.048 | 160,02 € | 14 | |
22.02. 09:30:25.688 | 161,24 € | 4 | |
18.02. 15:30:17.468 | 156,68 € | 3 | |
17.02. 19:15:28.865 | 157,76 € | 10 | |
16.02. 18:21:20.377 | 154,00 € | 7 | |
15.02. 17:21:58.122 | 150,98 € | 3 | |
12.02. 16:18:55.742 | 151,74 € | 10 | |
11.02. 19:00:05.769 | 149,92 € | 18 | |
11.02. 16:20:09.480 | 149,14 € | 10 | |
09.02. 13:22:53.852 | 156,92 € | 200 | |
03.02. 15:31:21.252 | 159,12 € | 70 | |
03.02. 07:40:11.581 | 156,62 € | 30 | |
02.02. 18:43:59.940 | 160,66 € | 100 | |
02.02. 13:56:33.726 | 157,50 € | 5 | |
01.02. 09:44:54.101 | 149,90 € | 66 | |
29.01. 22:00:07.074 | 150,34 € | 100 | |
29.01. 20:13:08.560 | 149,02 € | 5 | |
29.01. 15:12:57.500 | 147,96 € | 10 | |
28.01. 10:53:38.616 | 144,98 € | 66 | |
27.01. 15:34:01.696 | 149,04 € | 7 | |
27.01. 15:33:31.981 | 150,10 € | 4 | |
27.01. 15:31:27.875 | 150,26 € | 7 | |
27.01. 07:30:18.788 | 150,66 € | 10 | |
26.01. 16:13:24.394 | 151,60 € | 33 | |
26.01. 12:43:36.185 | 152,34 € | 12 | |
25.01. 09:35:17.850 | 152,58 € | 33 | |
22.01. 17:54:57.563 | 151,86 € | 4 | |
22.01. 13:34:59.666 | 152,82 € | 15 | |
21.01. 17:28:25.555 | 153,02 € | 2 | |
15.01. 19:01:49.937 | 158,62 € | 3 | |
15.01. 15:31:51.008 | 158,62 € | 100 | |
14.01. 19:38:30.148 | 159,30 € | 13 | |
13.01. 19:21:10.263 | 163,08 € | 14 | |
13.01. 12:40:15.934 | 166,04 € | 3 | |
13.01. 12:12:10.087 | 166,70 € | 12 | |
13.01. 11:21:03.153 | 166,02 € | 8 | |
12.01. 16:42:11.066 | 163,84 € | 6 | |
12.01. 12:13:14.511 | 165,14 € | 10 | |
08.01. 21:48:42.872 | 163,02 € | 20 | |
08.01. 17:20:23.830 | 163,26 € | 65 | |
07.01. 18:05:58.805 | 161,86 € | 10 | |
07.01. 14:30:56.551 | 158,08 € | 10 | |
07.01. 13:51:41.778 | 159,66 € | 6 | |
07.01. 09:30:03.223 | 158,74 € | 22 | |
06.01. 19:55:38.229 | 156,60 € | 6 | |
06.01. 18:32:43.400 | 155,30 € | 20 | |
06.01. 16:21:57.669 | 153,08 € | 16 | |
05.01. 22:01:01.428 | 143,36 € | 50 | |
04.01. 17:27:19.941 | 146,60 € | 4 | |
29.12. 19:53:06.546 | 146,38 € | 35 | |
29.12. 17:07:59.685 | 147,12 € | 110 | |
29.12. 17:01:09.968 | 146,96 € | 100 | |
28.12. 17:08:03.318 | 147,58 € | 10 | |
28.12. 16:05:30.482 | 145,94 € | 4 | |
28.12. 15:57:10.926 | 145,84 € | 4 | |
23.12. 15:30:34.687 | 149,80 € | 10 | |
23.12. 15:00:32.300 | 150,54 € | 6 | |
23.12. 14:55:21.922 | 150,46 € | 15 | |
22.12. 08:40:23.461 | 149,24 € | 20 | |
16.12. 18:03:17.656 | 149,62 € | 46 | |
16.12. 12:07:04.812 | 147,70 € | 10 | |
16.12. 08:08:19.790 | 150,08 € | 10 | |
15.12. 09:11:50.193 | 145,80 € | 280 | |
14.12. 22:01:14.496 | 145,98 € | 8 | |
11.12. 21:08:02.020 | 148,98 € | 4 | |
10.12. 17:39:16.124 | 151,24 € | 4 | |
09.12. 20:30:28.922 | 150,78 € | 21 | |
04.12. 21:47:04.966 | 151,92 € | 20 | |
03.12. 20:04:21.061 | 149,46 € | 7 | |
03.12. 17:15:54.954 | 148,64 € | 10 | |
03.12. 16:53:02.321 | 147,96 € | 10 | |
03.12. 15:44:02.838 | 148,80 € | 4 | |
01.12. 18:59:51.219 | 148,84 € | 10 | |
01.12. 17:59:54.639 | 147,98 € | 40 | |
01.12. 15:46:40.808 | 146,72 € | 20 | |
01.12. 15:33:32.290 | 148,08 € | 10 | |
01.12. 15:29:52.148 | 146,58 € | 90 | |
01.12. 14:02:29.930 | 149,56 € | 4 | |
30.11. 21:49:11.729 | 145,90 € | 15 | |
30.11. 19:45:04.785 | 145,46 € | 4 | |
30.11. 19:32:24.636 | 145,64 € | 20 | |
30.11. 17:39:21.538 | 145,02 € | 8 | |
30.11. 15:52:49.893 | 144,80 € | 35 | |
30.11. 15:40:04.922 | 144,92 € | 7 | |
30.11. 10:39:50.357 | 147,60 € | 10 | |
30.11. 10:39:36.803 | 147,60 € | 7 | |
30.11. 10:29:24.768 | 148,24 € | 4 | |
27.11. 16:16:14.241 | 146,26 € | 22 | |
27.11. 10:04:35.296 | 148,06 € | 136 | |
26.11. 21:20:53.968 | 147,80 € | 2 | |
26.11. 21:10:59.964 | 147,04 € | 138 | |
24.11. 21:09:09.400 | 145,72 € | 7 | |
24.11. 20:41:17.049 | 145,88 € | 7 | |
24.11. 15:38:18.799 | 145,28 € | 15 | |
24.11. 08:19:20.255 | 144,56 € | 55 | |
23.11. 20:58:44.119 | 143,64 € | 6 | |
23.11. 16:51:59.512 | 143,94 € | 23 | |
23.11. 15:58:09.478 | 144,08 € | 50 | |
20.11. 21:00:14.096 | 141,44 € | 10 | |
18.11. 17:07:53.880 | 142,06 € | 8 | |
16.11. 09:46:10.887 | 142,24 € | 15 | |
14.11. 10:48:50.357 | 140,90 € | 50 | |
13.11. 15:38:45.715 | 137,56 € | 80 | |
11.11. 20:48:17.206 | 140,84 € | 15 | |
11.11. 15:40:32.949 | 142,72 € | 100 | |
10.11. 21:18:59.561 | 142,32 € | 44 | |
09.11. 14:14:53.475 | 135,40 € | 29 | |
06.11. 10:23:41.108 | 127,06 € | 4 | |
05.11. 14:30:19.415 | 129,08 € | 8 | |
05.11. 14:30:19.387 | 129,08 € | 27 | |
04.11. 18:43:47.785 | 131,66 € | 3 | |
03.11. 16:26:29.285 | 132,70 € | 23 | |
03.11. 10:52:47.325 | 131,54 € | 16 | |
02.11. 15:28:33.613 | 129,92 € | 30 | |
02.11. 10:41:44.178 | 131,54 € | 5 | |
30.10. 15:49:30.173 | 126,76 € | 35 | |
30.10. 15:07:02.020 | 127,52 € | 28 | |
30.10. 12:34:01.980 | 127,54 € | 100 | |
30.10. 08:13:31.356 | 127,88 € | 1 | |
29.10. 20:32:53.239 | 128,92 € | 16 | |
29.10. 19:27:55.659 | 130,30 € | 12 | |
29.10. 14:58:18.185 | 128,36 € | 120 | |
28.10. 17:56:47.394 | 128,06 € | 60 | |
28.10. 16:17:16.622 | 126,82 € | 80 | |
28.10. 16:16:43.695 | 126,38 € | 80 | |
28.10. 15:49:02.818 | 127,38 € | 50 | |
28.10. 15:05:57.731 | 128,54 € | 10 | |
28.10. 14:50:11.515 | 130,46 € | 23 | |
28.10. 12:11:46.180 | 133,98 € | 21 | |
26.10. 15:56:46.689 | 135,46 € | 10 | |
26.10. 15:48:48.751 | 134,96 € | 20 | |
26.10. 10:24:53.545 | 136,76 € | 15 | |
23.10. 22:52:48.248 | 138,68 € | 10 | |
23.10. 17:34:12.114 | 138,14 € | 10 | |
23.10. 16:10:38.451 | 138,92 € | 4 | |
22.10. 08:19:24.999 | 139,48 € | 21 | |
20.10. 22:02:18.024 | 136,72 € | 2 | |
20.10. 17:48:20.840 | 138,50 € | 25 | |
20.10. 15:52:35.110 | 139,04 € | 21 | |
20.10. 09:04:37.812 | 140,36 € | 21 | |
19.10. 17:29:24.107 | 141,08 € | 1 | |
15.10. 15:46:38.288 | 141,48 € | 50 | |
15.10. 15:43:38.415 | 140,92 € | 480 | |
14.10. 12:57:50.931 | 141,76 € | 12 | |
09.10. 20:52:22.512 | 143,64 € | 8 | |
08.10. 15:48:38.549 | 145,30 € | 10 | |
06.10. 15:55:55.228 | 142,70 € | 4 | |
02.10. 18:56:14.425 | 144,50 € | 7 | |
02.10. 18:10:29.239 | 144,04 € | 3 | |
01.10. 13:32:05.358 | 142,50 € | 5 | |
25.09. 16:33:45.307 | 141,62 € | 4 | |
22.09. 20:07:08.226 | 142,20 € | 20 | |
22.09. 17:46:52.204 | 141,30 € | 2 | |
22.09. 16:11:48.821 | 141,78 € | 7 | |
22.09. 12:58:19.771 | 143,70 € | 15 | |
21.09. 16:59:19.835 | 142,34 € | 10 | |
21.09. 16:36:47.264 | 142,36 € | 10 | |
21.09. 16:19:05.574 | 142,22 € | 159 | |
21.09. 16:18:39.091 | 142,24 € | 175 | |
18.09. 09:36:43.001 | 144,78 € | 4 | |
17.09. 19:01:24.509 | 144,56 € | 25 | |
16.09. 15:02:00.206 | 143,48 € | 3 | |
15.09. 21:54:34.361 | 142,04 € | 12 | |
14.09. 20:57:42.908 | 139,52 € | 100 | |
14.09. 19:23:21.602 | 140,30 € | 15 | |
14.09. 17:34:39.134 | 139,94 € | 7 | |
11.09. 15:59:49.628 | 137,80 € | 100 | |
11.09. 11:50:25.386 | 141,20 € | 20 | |
10.09. 21:59:16.738 | 139,20 € | 11 | |
10.09. 20:31:34.656 | 139,36 € | 6 | |
09.09. 08:36:12.212 | 139,26 € | 11 | |
08.09. 15:35:52.306 | 141,54 € | 218 | |
08.09. 15:35:37.867 | 141,76 € | 174 | |
08.09. 15:35:22.691 | 141,66 € | 174 | |
08.09. 15:34:48.256 | 141,58 € | 174 | |
08.09. 15:18:04.168 | 141,10 € | 6 | |
03.09. 16:53:21.882 | 148,52 € | 15 | |
03.09. 16:17:19.520 | 148,00 € | 15 | |
03.09. 16:10:24.837 | 148,00 € | 80 | |
03.09. 15:58:34.099 | 148,48 € | 4 | |
03.09. 15:55:51.023 | 148,22 € | 6 | |
02.09. 20:25:16.088 | 145,32 € | 15 | |
01.09. 20:56:55.190 | 145,34 € | 50 | |
01.09. 18:30:38.570 | 145,10 € | 15 | |
31.08. 15:53:28.723 | 147,86 € | 12 | |
27.08. 19:37:08.317 | 150,00 € | 250 | |
24.08. 20:02:33.168 | 148,04 € | 1 | |
24.08. 19:49:53.609 | 147,84 € | 12 | |
24.08. 19:16:01.737 | 148,00 € | 1 | |
24.08. 13:50:56.726 | 146,84 € | 1 | |
21.08. 21:15:22.244 | 147,26 € | 250 | |
21.08. 13:01:08.350 | 145,46 € | 1 | |
21.08. 12:39:18.195 | 147,82 € | 6 | |
20.08. 15:39:00.312 | 145,68 € | 10 | |
19.08. 16:43:29.842 | 145,50 € | 15 | |
19.08. 14:30:44.300 | 146,82 € | 23 | |
18.08. 17:30:36.587 | 145,44 € | 20 | |
18.08. 17:17:37.987 | 146,18 € | 9 | |
17.08. 16:37:38.422 | 145,52 € | 350 | |
17.08. 16:19:39.323 | 145,08 € | 10 | |
14.08. 20:06:28.634 | 144,88 € | 420 | |
13.08. 08:44:11.666 | 142,48 € | 12 | |
12.08. 16:05:16.626 | 145,728 € | 30 | |
10.08. 20:03:37.921 | 141,36 € | 10 | |
10.08. 15:38:20.150 | 142,66 € | 100 | |
07.08. 15:25:28.393 | 138,20 € | 4 | |
06.08. 18:48:33.522 | 137,36 € | 10 | |
05.08. 17:52:48.915 | 137,48 € | 100 | |
05.08. 17:09:15.313 | 138,00 € | 100 | |
05.08. 12:49:39.193 | 137,58 € | 1 | |
04.08. 17:15:55.048 | 138,80 € | 35 | |
04.08. 14:49:21.569 | 137,50 € | 1 | |
04.08. 11:35:28.125 | 136,98 € | 1 | |
04.08. 09:15:45.796 | 137,90 € | 70 | |
03.08. 19:11:05.826 | 139,30 € | 100 | |
03.08. 18:59:27.143 | 139,50 € | 20 | |
03.08. 16:32:17.146 | 140,74 € | 18 | |
03.08. 11:58:56.534 | 142,50 € | 1 | |
03.08. 11:24:02.064 | 140,06 € | 2 | |
31.07. 22:55:55.621 | 141,46 € | 18 | |
31.07. 17:30:47.522 | 140,34 € | 110 | |
31.07. 16:39:08.003 | 139,82 € | 220 | |
31.07. 15:43:38.335 | 140,10 € | 20 | |
30.07. 18:21:52.283 | 137,52 € | 200 | |
30.07. 15:27:58.335 | 139,60 € | 12 | |
30.07. 15:02:16.388 | 139,72 € | 3 | |
30.07. 14:38:31.813 | 141,16 € | 3 | |
29.07. 21:27:38.919 | 139,96 € | 100 | |
29.07. 21:15:35.311 | 140,46 € | 100 | |
29.07. 11:02:50.404 | 141,52 € | 1 | |
28.07. 17:54:27.705 | 141,54 € | 6 | |
28.07. 16:05:30.672 | 141,16 € | 20 | |
28.07. 15:56:20.947 | 140,98 € | 100 | |
28.07. 13:22:28.141 | 142,74 € | 6 | |
27.07. 22:00:12.972 | 141,40 € | 7 | |
27.07. 21:01:55.331 | 142,90 € | 100 | |
27.07. 19:51:16.089 | 143,30 € | 40 | |
27.07. 17:46:51.861 | 143,60 € | 100 | |
27.07. 16:24:59.973 | 143,98 € | 2 | |
27.07. 10:02:46.617 | 143,42 € | 10 | |
24.07. 10:08:09.668 | 142,92 € | 11 | |
23.07. 21:43:50.509 | 146,20 € | 2 | |
23.07. 17:01:47.825 | 147,70 € | 15 | |
23.07. 15:33:08.876 | 147,64 € | 1 | |
22.07. 19:50:27.589 | 146,12 € | 6 | |
22.07. 19:11:58.086 | 145,82 € | 24 | |
22.07. 15:41:37.979 | 144,70 € | 1 | |
22.07. 10:14:47.230 | 146,66 € | 1 | |
22.07. 09:51:59.446 | 146,90 € | 1 | |
21.07. 16:19:08.611 | 147,58 € | 1 | |
21.07. 15:01:26.160 | 147,78 € | 5 | |
21.07. 10:31:49.836 | 149,98 € | 12 | |
20.07. 21:02:46.433 | 147,16 € | 1 | |
20.07. 15:38:53.223 | 145,66 € | 1 | |
20.07. 14:50:04.086 | 144,48 € | 3 | |
20.07. 09:55:52.772 | 144,06 € | 15 | |
20.07. 09:00:44.586 | 145,58 € | 1 | |
17.07. 21:51:06.959 | 146,04 € | 5 | |
17.07. 17:54:45.160 | 146,24 € | 1 | |
17.07. 14:56:20.832 | 147,76 € | 17 | |
17.07. 09:46:03.258 | 147,58 € | 4 | |
16.07. 21:32:16.488 | 146,94 € | 1 | |
16.07. 16:22:30.916 | 147,16 € | 3 | |
15.07. 21:52:28.013 | 148,08 € | 30 | |
15.07. 20:15:57.177 | 148,32 € | 7 | |
15.07. 18:05:37.629 | 148,40 € | 7 | |
15.07. 16:27:32.967 | 147,34 € | 1 | |
14.07. 21:16:40.915 | 144,56 € | 20 | |
14.07. 16:05:48.011 | 145,00 € | 20 | |
14.07. 12:20:01.949 | 145,24 € | 6 | |
13.07. 16:16:29.929 | 147,00 € | 40 | |
13.07. 15:54:46.714 | 146,46 € | 4 | |
10.07. 21:46:56.522 | 145,56 € | 41 | |
10.07. 15:52:33.609 | 146,54 € | 105 | |
10.07. 15:45:12.998 | 147,20 € | 150 | |
09.07. 18:09:04.532 | 146,52 € | 25 | |
09.07. 16:29:55.548 | 146,50 € | 14 | |
09.07. 15:59:51.689 | 148,16 € | 158 | |
09.07. 15:59:14.121 | 147,86 € | 210 | |
09.07. 15:58:53.627 | 147,82 € | 152 | |
09.07. 15:58:32.946 | 147,80 € | 169 | |
09.07. 15:58:13.880 | 147,84 € | 169 | |
09.07. 15:46:18.662 | 147,46 € | 10 | |
08.07. 20:57:24.823 | 147,58 € | 7 | |
08.07. 18:54:15.886 | 147,86 € | 2 | |
08.07. 17:48:11.143 | 148,40 € | 15 | |
08.07. 17:10:36.201 | 147,76 € | 40 | |
07.07. 19:28:22.192 | 145,62 € | 1 | |
07.07. 18:43:37.292 | 146,26 € | 1 | |
07.07. 16:55:42.845 | 145,50 € | 1 | |
07.07. 15:51:31.085 | 146,04 € | 12 | |
06.07. 21:39:56.188 | 146,94 € | 1 | |
06.07. 20:05:15.198 | 147,30 € | 10 | |
06.07. 18:15:48.891 | 145,78 € | 3 | |
06.07. 16:44:03.060 | 147,20 € | 20 | |
06.07. 15:54:31.220 | 146,80 € | 52 | |
06.07. 15:11:45.267 | 145,76 € | 1 | |
03.07. 19:25:58.377 | 146,16 € | 13 | |
03.07. 15:54:52.711 | 148,04 € | 7 | |
03.07. 12:20:25.080 | 146,30 € | 1 | |
02.07. 19:11:43.004 | 148,04 € | 10 | |
02.07. 18:58:14.031 | 148,60 € | 4 | |
02.07. 15:07:08.224 | 152,66 € | 3 | |
02.07. 14:56:01.164 | 152,40 € | 15 | |
01.07. 18:12:04.266 | 149,58 € | 8 | |
01.07. 15:46:38.440 | 147,92 € | 4 | |
01.07. 14:34:06.307 | 146,12 € | 2 | |
30.06. 20:42:31.389 | 143,98 € | 100 | |
30.06. 18:17:11.229 | 144,38 € | 1 | |
30.06. 16:28:13.036 | 145,40 € | 3 | |
29.06. 21:14:18.679 | 144,24 € | 100 | |
29.06. 19:07:39.595 | 144,98 € | 10 | |
29.06. 14:31:17.044 | 142,92 € | 8 | |
26.06. 21:53:52.662 | 144,78 € | 4 | |
26.06. 21:50:54.040 | 144,70 € | 11 | |
26.06. 20:18:11.922 | 146,78 € | 1 | |
26.06. 18:49:53.353 | 146,42 € | 1 | |
25.06. 18:39:59.110 | 150,10 € | 20 | |
24.06. 17:15:41.631 | 150,00 € | 100 | |
24.06. 16:26:26.246 | 151,32 € | 6 | |
24.06. 16:18:31.018 | 151,16 € | 100 | |
23.06. 20:58:57.248 | 153,82 € | 100 | |
23.06. 19:21:40.265 | 154,02 € | 1 | |
23.06. 19:19:13.404 | 154,00 € | 100 | |
23.06. 15:35:55.023 | 155,98 € | 7 | |
23.06. 07:53:17.948 | 156,18 € | 13 | |
22.06. 19:35:24.860 | 155,38 € | 5 | |
22.06. 11:58:43.626 | 157,84 € | 100 | |
21.06. 17:07:23.313 | 156,28 € | 23 | |
12.06. 20:08:55.680 | 153,82 € | 100 | |
12.06. 18:35:25.321 | 156,34 € | 15 | |
12.06. 15:06:49.039 | 157,40 € | 2 | |
11.06. 18:55:52.621 | 155,78 € | 1 | |
11.06. 17:56:55.356 | 157,36 € | 10 | |
11.06. 17:27:40.404 | 157,38 € | 10 | |
10.06. 15:44:59.150 | 166,24 € | 2 | |
10.06. 15:00:59.702 | 167,54 € | 29 | |
10.06. 11:32:14.447 | 166,84 € | 1 | |
09.06. 16:20:29.437 | 167,04 € | 1 | |
02.06. 16:00:47.510 | 158,74 € | 20 | |
02.06. 11:21:18.197 | 165,82 € | 15 | |
01.06. 15:57:09.279 | 164,30 € | 1 | |
29.05. 16:29:29.952 | 161,88 € | 30 | |
28.05. 11:41:10.893 | 162,44 € | 1 | |
27.05. 19:36:49.524 | 157,98 € | 9 | |
26.05. 14:50:29.636 | 165,04 € | 12 | |
25.05. 16:20:56.089 | 162,98 € | 20 | |
21.05. 09:50:14.979 | 162,94 € | 12 | |
14.05. 19:20:25.554 | 166,48 € | 9 | |
13.05. 17:07:42.371 | 163,42 € | 29 | |
13.05. 10:51:35.591 | 166,02 € | 4 | |
12.05. 17:03:36.696 | 167,36 € | 24 | |
06.05. 16:20:32.126 | 163,08 € | 17 | |
29.04. 21:36:54.412 | 168,60 € | 10 | |
28.04. 07:45:51.400 | 172,16 € | 2 | |
25.04. 12:22:25.786 | 168,38 € | 50 | |
22.04. 21:53:02.415 | 167,34 € | 2 | |
21.04. 21:37:18.466 | 164,40 € | 10 | |
20.04. 20:40:15.670 | 169,54 € | 5 | |
17.04. 19:16:33.739 | 175,18 € | 1 | |
17.04. 18:48:31.114 | 175,36 € | 1 | |
17.04. 12:02:14.749 | 180,28 € | 23 | |
15.04. 16:03:06.114 | 171,44 € | 4 | |
15.04. 10:03:46.217 | 169,42 € | 1 | |
14.04. 20:36:15.796 | 171,28 € | 1 | |
14.04. 10:55:46.141 | 169,18 € | 7 | |
14.04. 08:46:31.423 | 169,28 € | 10 | |
14.04. 08:05:43.373 | 168,78 € | 2 | |
08.04. 13:30:22.716 | 161,94 € | 1 | |
08.04. 09:32:07.527 | 161,44 € | 4 | |
07.04. 17:18:22.153 | 168,44 € | 25 | |
07.04. 16:21:54.910 | 165,80 € | 5 | |
07.04. 11:21:20.254 | 173,86 € | 10 | |
07.04. 10:12:16.352 | 170,96 € | 2 | |
07.04. 10:11:41.028 | 174,04 € | 5 | |
06.04. 19:30:00.207 | 167,40 € | 20 | |
01.04. 20:49:51.472 | 152,64 € | 2 | |
31.03. 22:17:10.827 | 155,82 € | 4 | |
30.03. 09:51:15.138 | 152,84 € | 10 | |
27.03. 19:53:45.702 | 156,84 € | 1 | |
26.03. 16:31:26.688 | 156,40 € | 9 | |
26.03. 07:33:18.969 | 141,34 € | 1 | |
25.03. 15:15:20.367 | 136,58 € | 2 | |
25.03. 08:35:50.145 | 143,84 € | 4 | |
24.03. 20:12:33.378 | 139,26 € | 1 | |
23.03. 20:36:20.168 | 127,78 € | 1 | |
21.03. 12:21:18.350 | 144,16 € | 1 | |
19.03. 16:27:49.863 | 130,02 € | 1 | |
19.03. 09:24:14.220 | 133,60 € | 10 | |
19.03. 09:20:46.417 | 133,34 € | 10 | |
18.03. 16:58:47.415 | 140,42 € | 5 | |
17.03. 17:11:13.615 | 149,04 € | 1 | |
17.03. 16:17:47.643 | 141,50 € | 2 | |
17.03. 09:37:28.381 | 136,68 € | 500 | |
16.03. 22:01:24.805 | 133,56 € | 150 | |
16.03. 19:07:02.512 | 140,94 € | 15 | |
16.03. 17:21:14.237 | 144,12 € | 1 | |
16.03. 10:07:17.496 | 150,28 € | 9 | |
13.03. 13:56:37.810 | 154,90 € | 10 | |
12.03. 20:56:55.064 | 154,80 € | 1 | |
12.03. 20:18:12.315 | 156,76 € | 3 | |
12.03. 17:13:36.366 | 160,14 € | 15 | |
12.03. 15:55:05.408 | 165,16 € | 2 | |
12.03. 08:55:25.346 | 165,12 € | 5 | |
12.03. 07:46:19.351 | 164,54 € | 1 | |
11.03. 19:24:53.097 | 173,00 € | 500 | |
10.03. 15:54:45.234 | 181,76 € | 5 | |
09.03. 21:52:57.837 | 178,14 € | 24 | |
09.03. 18:25:27.776 | 182,96 € | 10 | |
09.03. 16:23:45.832 | 181,56 € | 32 | |
05.03. 08:38:17.525 | 198,40 € | 6 | |
04.03. 20:34:38.691 | 199,54 € | 16 | |
04.03. 15:11:11.670 | 198,26 € | 9 | |
04.03. 09:48:32.443 | 197,68 € | 120 | |
03.03. 19:55:44.817 | 189,98 € | 1 | |
03.03. 18:34:57.126 | 191,74 € | 2 | |
03.03. 12:23:15.379 | 192,08 € | 1 | |
02.03. 21:03:35.185 | 183,24 € | 1 | |
02.03. 17:40:03.529 | 184,22 € | 5 | |
02.03. 13:10:43.098 | 179,22 € | 12 | |
02.03. 12:59:38.948 | 174,62 € | 1 | |
02.03. 12:59:38.913 | 174,62 € | 2 | |
02.03. 12:05:29.705 | 178,82 € | 5 | |
02.03. 09:45:58.022 | 184,20 € | 7 | |
02.03. 09:23:55.981 | 183,04 € | 4 | |
01.03. 18:19:05.624 | 177,18 € | 1 | |
29.02. 10:39:43.051 | 181,14 € | 8 | |
28.02. 22:46:19.631 | 180,86 € | 4 | |
28.02. 22:01:36.272 | 180,86 € | 10 | |
28.02. 18:01:52.745 | 181,54 € | 4 | |
28.02. 17:32:36.957 | 183,62 € | 1 | |
28.02. 16:28:33.581 | 180,90 € | 1 | |
28.02. 16:20:05.439 | 182,30 € | 1 | |
28.02. 11:03:37.764 | 179,30 € | 23 | |
28.02. 10:39:56.847 | 178,46 € | 2 | |
28.02. 09:20:47.593 | 184,96 € | 44 | |
28.02. 09:02:33.725 | 184,34 € | 2 | |
28.02. 08:09:55.372 | 185,48 € | 1 | |
27.02. 20:50:22.533 | 196,56 € | 1 | |
27.02. 16:21:43.104 | 203,95 € | 2 | |
27.02. 15:14:09.238 | 197,22 € | 1 | |
26.02. 17:23:22.080 | 202,75 € | 15 | |
26.02. 16:37:12.559 | 202,30 € | 2 | |
26.02. 11:02:13.067 | 187,94 € | 11 | |
25.02. 13:17:57.663 | 190,60 € | 15 | |
24.02. 18:00:34.864 | 194,76 € | 5 | |
24.02. 17:31:12.587 | 194,82 € | 13 | |
24.02. 17:28:19.705 | 194,68 € | 5 | |
21.02. 10:41:32.132 | 191,14 € | 1 | |
19.02. 18:54:26.409 | 195,24 € | 2 | |
18.02. 18:45:40.404 | 197,26 € | 1 | |
17.02. 17:01:38.582 | 198,48 € | 1 | |
14.02. 17:22:23.139 | 194,06 € | 4 | |
14.02. 14:19:36.508 | 193,60 € | 1 | |
13.02. 13:52:10.137 | 189,26 € | 22 | |
12.02. 21:03:10.434 | 189,78 € | 33 | |
12.02. 15:37:24.782 | 188,92 € | 20 | |
12.02. 14:38:52.960 | 190,98 € | 11 | |
12.02. 13:49:31.288 | 190,02 € | 10 | |
10.02. 08:11:49.551 | 196,46 € | 5 | |
08.02. 11:30:40.194 | 193,80 € | 50 | |
06.02. 20:33:51.018 | 193,04 € | 2 | |
05.02. 21:48:02.628 | 194,44 € | 15 | |
05.02. 21:32:21.952 | 193,42 € | 14 | |
05.02. 11:50:14.056 | 197,26 € | 1 | |
31.01. 20:59:35.225 | 196,64 € | 2 | |
31.01. 08:35:30.096 | 199,76 € | 10 | |
30.01. 20:59:20.038 | 197,10 € | 4 | |
30.01. 17:53:06.862 | 195,18 € | 2 | |
30.01. 15:59:11.735 | 194,00 € | 106 | |
30.01. 15:58:50.567 | 194,08 € | 74 | |
30.01. 15:56:38.891 | 194,26 € | 190 | |
30.01. 15:56:16.054 | 194,28 € | 190 | |
29.01. 18:02:04.035 | 195,60 € | 52 | |
29.01. 11:53:44.535 | 194,84 € | 25 | |
27.01. 17:22:59.744 | 193,86 € | 2 | |
27.01. 15:56:45.726 | 193,78 € | 10 | |
27.01. 15:52:07.427 | 193,66 € | 4 | |
27.01. 09:52:53.656 | 190,62 € | 2 | |
26.01. 18:19:08.727 | 190,08 € | 3 | |
24.01. 15:57:46.532 | 190,58 € | 1 | |
23.01. 21:45:11.918 | 188,78 € | 1 | |
23.01. 15:23:10.097 | 188,12 € | 1 | |
22.01. 13:44:55.535 | 187,44 € | 200 | |
21.01. 11:04:50.567 | 188,72 € | 1 | |
17.01. 18:43:21.253 | 188,12 € | 1 | |
16.01. 10:59:15.937 | 183,96 € | 9 | |
14.01. 09:35:56.095 | 181,72 € | 1 | |
13.01. 20:22:37.128 | 181,94 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:26:00.000 | 255 | 201,70 € | 203,15 € | 255 |
08:25:00.000 | 255 | 201,65 € | 203,15 € | 255 |
08:24:00.000 | 255 | 201,70 € | 203,20 € | 255 |
08:21:00.000 | 255 | 201,70 € | 203,20 € | 255 |
08:20:00.000 | 255 | 201,70 € | 203,20 € | 255 |
08:19:00.000 | 255 | 201,70 € | 203,15 € | 255 |
08:16:00.000 | 255 | 201,70 € | 203,20 € | 255 |
08:15:00.000 | 255 | 201,65 € | 203,15 € | 255 |
08:14:00.000 | 255 | 201,60 € | 203,05 € | 255 |
Stammdaten
WKN | A0MW32 |
ISIN | US12572Q1058 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 358,60 Mio. |
Marktkapitalisierung | 72,13 Mrd. |
Dividende je Aktie | 6,850 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,90 % |
Abstand 52W Hoch | 5,11 % |
Abstand 52W Tief | 23,58 % |
Vola 30 Tage | 11,08 % |
Vola 250 Tage | 32,11 % |
KGV | 31,30 (2021) |
KCV | 24,01 (2020) |
Gewinn je Aktie | 7,300 (2021) |
Cashflow/Aktie | 7,580 (2020) |
Dividende je Aktie | 6,850 USD (2021) |
Dividendenausschüttung in Mio. | 2.189,300 USD (2021) |
Performance
1 Woche | 194,450 | +2,808 | |
1 Monat | 197,550 | +1,195 | |
6 Monate | 200,245 | -0,167 | |
Lfd. Jahr | 189,290 | +5,610 | |
1 Jahr | 172,650 | +15,789 | |
3 Jahre | 171,980 | +16,240 | |
5 Jahre | 155,791 | +28,319 |
Aktuelle Nachrichten
18.08.2021 20:36
Die CME dementiert einen Bericht der Financial Times über ein Gebot für Cboe Global.
19.06.2021 07:45
Salesforce, CME als Profiteur bei Anleihen und Inflation? Wochenendformat der LS-X mit FED-Minutes
20.03.2021 08:32
LS-X Wochenende: Analyse der FED-Sitzung und Vorstellung von SPACS neben einem Porträt CME Group