CME GROUP INC. DL-,01

ISIN: US12572Q1058 | WKN: A0MW32  Trade now
230.0250+0.2750 +0.12 % 12:58:43
Bid
229.8000
Bid Size: 131
Ask
230.2500
Bid Ask: 131
TimePriceVolume
19.12. 14:24:47.267
228.45 €
7
17.12. 11:40:17.372
233.75 €
10
17.12. 09:07:38.899
234.50 €
50
TimeSizeBidAskSize
15:54:37.679
6
227.05 €
227.65 €
6
15:54:08.930
6
226.95 €
227.65 €
6
15:53:58.905
5
226.90 €
227.65 €
5
15:53:54.695
10
226.90 €
227.65 €
10
14:24:37.429
7
226.25 €
228.45 €
7
14:23:06.322
7
226.30 €
228.45 €
7
14:20:47.845
7
226.35 €
228.50 €
7
14:19:20.891
7
226.30 €
228.45 €
7
14:18:06.262
7
226.30 €
228.45 €
7
11:40:15.519
10
233.75 €
234.95 €
10

Master Data

   
Local ID
A0MW32
ISIN
US12572Q1058
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
358.60 Mio.
Market Capitalization
81.92 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.07 %
Distance 52-week-High
13.07 %
Distance 52-week-Low
6.23 %
Vola 30 days
10.66 %
Vola 250 days
30.88 %
KGV
31.30 (2021)
KCV
24.01 (2020)
Price gain/Stock
7.300 (2021)
Cashflow/Stock
7.580 (2020)

Performance

Period of time Price Perf.%
1 W
232.150
-1.034
1 M
238.750
-3.770
6 M
236.875
-3.008
YTD
226.200
+1.569
1 Y
228.775
+0.426
3 Y
159.340
+44.189
5 Y
150.180
+52.983

Wikifolio