CME GROUP INC. DL-,01

ISIN: US12572Q1058 | WKN: A0MW32  Trade now
199.5700+0.4300 +0.22 % 28.03. 22:58
Bid
199.1800
Bid Size: 50
Ask
199.9600
Bid Ask: 50
TimePriceVolume
26.03. 16:57:02.149
197.54 €
10
25.03. 22:39:25.169
197.80 €
2
25.03. 09:38:37.668
199.44 €
30
TimeSizeBidAskSize
28.03. 22:56:00
50
199.18 €
199.98 €
50
28.03. 22:53:00
50
199.18 €
199.98 €
50
28.03. 22:50:00
377
199.18 €
199.98 €
377
28.03. 22:48:00
50
199.18 €
199.98 €
50
28.03. 22:45:00
50
199.18 €
199.98 €
50
28.03. 22:42:00
50
199.18 €
199.98 €
50
28.03. 22:39:00
50
199.18 €
199.98 €
50
28.03. 22:36:00
50
199.18 €
199.98 €
50
28.03. 22:33:00
50
199.18 €
199.98 €
50

Master Data

Local ID
A0MW32
ISIN
US12572Q1058
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
358.60 Mio.
Market Capitalization
70.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.24 %
Distance 52-week-High
5.48 %
Distance 52-week-Low
23.11 %
Vola 30 days
11.10 %
Vola 250 days
32.17 %
KGV
31.30 (2021)
KCV
24.01 (2020)
Price gain/Stock
7.300 (2021)
Cashflow/Stock
7.580 (2020)

Performance

Period of time Price Perf.%
1 W
198.950
+0.096
1 M
203.775
-2.275
6 M
191.050
+4.234
YTD
189.290
+5.204
1 Y
172.740
+15.283
3 Y
176.530
+12.808
5 Y
145.142
+37.204

Wikifolio