CME GROUP INC. DL-,01

ISIN: US12572Q1058 | WKN: A0MW32  Trade now
248.0000+1.3000 +0.53 % 03.02. 23:00
Bid
247.7500
Bid Size: 203
Ask
248.2500
Bid Ask: 203
TimePriceVolume
03.02. 22:21:29.366
251.10 €
1
02.02. 19:36:04.162
244.95 €
2
02.02. 08:16:29.380
243.35 €
15
TimeSizeBidAskSize
22:21:27.660
1
248.15 €
251.10 €
1
15:53:01.009
5
246.95 €
247.45 €
5
11:57:59.849
5
246.95 €
248.05 €
5
11:57:27.973
1
246.95 €
248.05 €
1
19:36:02.013
2
244.95 €
245.55 €
2
16:29:25.168
4
244.60 €
245.25 €
4
16:16:19.577
4
245.05 €
245.50 €
4
16:06:59.422
4
245.45 €
246.10 €
4
08:16:25.853
15
238.45 €
243.35 €
15
22:12:11.120
11
241.40 €
244.80 €
11

Master Data

   
Local ID
A0MW32
ISIN
US12572Q1058
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
358.60 Mio.
Market Capitalization
90.04 Mrd.

Turnover

   
Daily turnover
251.10

Key Figures

   
Distance all time high
6.66 %
Distance 52-week-High
6.66 %
Distance 52-week-Low
13.05 %
Vola 30 days
10.63 %
Vola 250 days
30.81 %
KGV
31.30 (2021)
KCV
24.01 (2020)
Price gain/Stock
7.300 (2021)
Cashflow/Stock
7.580 (2020)

Performance

Period of time Price Perf.%
1 W
236.900
+4.137
1 M
229.950
+7.284
6 M
242.800
+1.606
YTD
230.175
+7.179
1 Y
232.725
+6.005
3 Y
163.530
+50.859
5 Y
159.930
+54.255

Wikifolio