CME GROUP INC. DL-,01

ISIN: US12572Q1058 | WKN: A0MW32
245.3500-2.4500 -0.99 % 05.05. 22:59
Status: closed
 
Bid
245.1000
Bid Size: 848
Aks
245.6000
Ask Size: 848

Performance

Period of time Price Perf.%
1 W
243.500
+1.478
1 M
264.425
-6.552
6 M
233.200
+5.961
YTD
230.175
+7.353
1 Y
249.700
-1.041
3 Y
168.010
+47.075
5 Y
167.370
+47.637

Key Figures

   
Name
CME GROUP INC. DL-,01
WKN
A0MW32
ISIN
US12572Q1058
Tagesumsatz
0.00
Abstand Allzeithoch
13.43 %
Abstand 52W Hoch
13.43 %

Trades

TimePriceVolume
04.05. 14:24:52.405
247.70 €
1
03.05. 18:33:23.420
246.85 €
1

Quotes

TimeSizeBidAskSize
11:47:08.265
38
265.15 €
268.60 €
38
11:36:21.383
37
265.05 €
268.30 €
37
09:09:16.119
10
262.30 €
267.65 €
10
09:09:16.098
10
262.30 €
267.65 €
10
09:09:09.589
10
262.30 €
267.65 €
10
09:09:09.622
10
262.30 €
267.65 €
10
08:58:01.493
6
264.25 €
266.35 €
6
19:43:45.082
17
264.90 €
265.60 €
17
17:03:06.575
8
263.90 €
264.35 €
8
11:50:20.488
1
269.25 €
276.55 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Kauf
2
+5.21 %
Verkauf
70
-25.13 %
Verkauf
4
+8.87 %
Verkauf
46
+41.10 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
36.36 %
63.64 %
1M
53.85 %
46.15 %
3M
55.71 %
44.29 %

Contained in the following Wikifolios

DE000LS9HXS4
1,985,341.28 €
36,506.34 €
DE000LS9EMR6
13,613.57 €
DE000LS9UU54
11,157.12 €