CME GROUP INC. DL-,01

ISIN: US12572Q1058 | WKN: A0MW32  Trade now
232.7500-1.8750 -0.80 % 05.12. 23:00
Bid
232.5000
Bid Size: 213
Ask
233.0000
Bid Ask: 213
TimePriceVolume
04.12. 13:50:03.544
234.20 €
4
03.12. 12:02:44.860
238.05 €
10
TimeSizeBidAskSize
13:50:03.532
4
234.20 €
235.90 €
4
12:02:39.657
10
238.05 €
239.45 €
10
16:00:11.297
20
238.00 €
238.40 €
20
21:10:04.300
4
240.90 €
241.40 €
4
19:48:19.678
134
241.05 €
241.15 €
134
10:01:16.219
100
243.50 €
243.55 €
100
09:26:25.714
1
240.30 €
244.65 €
1
16:25:40.397
3
237.85 €
238.40 €
3
16:25:26.217
3
237.85 €
238.40 €
3
10:46:21.998
1
235.20 €
236.55 €
1

Master Data

   
Local ID
A0MW32
ISIN
US12572Q1058
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
358.60 Mio.
Market Capitalization
83.98 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.08 %
Distance 52-week-High
11.08 %
Distance 52-week-Low
8.67 %
Vola 30 days
10.66 %
Vola 250 days
30.91 %
KGV
31.30 (2021)
KCV
24.01 (2020)
Price gain/Stock
7.300 (2021)
Cashflow/Stock
7.580 (2020)

Performance

Period of time Price Perf.%
1 W
242.325
-3.012
1 M
233.200
+0.783
6 M
240.775
-2.388
YTD
226.200
+3.901
1 Y
232.375
+1.140
3 Y
172.160
+36.515
5 Y
151.740
+54.887

Wikifolio