CME GROUP INC. DL-,01

ISIN: US12572Q1058 | WKN: A0MW32
274.1750 € -0.3500 -0.13 % 10:38:15
Status: tradeable
 
Bid
270.8500 €
Bid Size: 766
Ask
277.5000 €
Ask Size: 766

Performance

Period of time Price Perf.%
1 W
273.875
+0.237
1 M
250.650
+9.525
6 M
238.675
+15.020
YTD
230.175
+19.268
1 Y
239.400
+14.672
3 Y
202.600
+35.501
5 Y
191.200
+43.580

Key Figures

   
Name
CME GROUP INC. DL-,01
WKN
A0MW32
ISIN
US12572Q1058
Tagesumsatz
2.77 Tsd.
Abstand Allzeithoch
3.82 %
Abstand 52W Hoch
3.82 %

Trades

TimePriceVolume
10:21:09.480
277.35 €
10
05.11. 16:48:35.594
275.60 €
1
05.11. 14:38:23.258
275.75 €
10

Quotes

TimeSizeBidAskSize
11:47:08.265
38
265.15 €
268.60 €
38
11:36:21.383
37
265.05 €
268.30 €
37
09:09:16.119
10
262.30 €
267.65 €
10
09:09:16.098
10
262.30 €
267.65 €
10
09:09:09.589
10
262.30 €
267.65 €
10
09:09:09.622
10
262.30 €
267.65 €
10
08:58:01.493
6
264.25 €
266.35 €
6
19:43:45.082
17
264.90 €
265.60 €
17
17:03:06.575
8
263.90 €
264.35 €
8
11:50:20.488
1
269.25 €
276.55 €
1

Top Turbos on CME GROUP INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+27.07 %
Verkauf
15
+17.40 %
Kauf
370
+10.08 %
Verkauf
150
-
Kauf
15
+15.31 %

Trends

KaufVerkauf
1W
40.00 %
60.00 %
1M
56.25 %
43.75 %
3M
54.29 %
45.71 %

Contained in the following Wikifolios

DE000LS9VAV7
9,694,170.24 €
DE000LS9HXS4
1,543,292.15 €
DE000LS9EMR6
8,450.83 €
DE000LS9ATQ1
390,288.89 €
DE000LS9VGC4
89,458.46 €