CME GROUP INC. DL-,01

ISIN: US12572Q1058 | WKN: A0MW32
267.9750+0.3250 +0.12 % 12:58:15
Status: closed
 
Bid
267.7000
Bid Size: 93
Aks
268.2500
Ask Size: 93

Performance

Period of time Price Perf.%
1 W
272.775
-1.879
1 M
261.825
+2.225
6 M
223.675
+19.660
YTD
230.175
+16.281
1 Y
242.175
+10.519
3 Y
169.410
+57.989
5 Y
170.330
+57.136

Key Figures

   
Name
CME GROUP INC. DL-,01
WKN
A0MW32
ISIN
US12572Q1058
Tagesumsatz
0.00
Abstand Allzeithoch
6.23 %
Abstand 52W Hoch
6.23 %

Trades

TimePriceVolume
18.03. 11:42:50.171
276.55 €
10
18.03. 09:40:57.303
271.25 €
2

Quotes

TimeSizeBidAskSize
19:43:45.082
17
264.90 €
265.60 €
17
17:03:06.575
8
263.90 €
264.35 €
8
11:50:20.488
1
269.25 €
276.55 €
1
11:50:10.690
1
269.25 €
276.55 €
1
11:42:48.415
10
269.25 €
276.55 €
10
09:40:54.429
2
271.25 €
275.15 €
2
13:12:37.130
25
272.95 €
273.00 €
25
19:03:49.096
25
271.35 €
271.80 €
25
18:22:38.927
1
271.15 €
271.60 €
1
16:13:30.121
11
270.30 €
270.70 €
11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Verkauf
15
-
Kauf
10
-
Verkauf
30
-