Jetzt handeln
COMPUTERSHARE LTD.
ISIN: AU000000CPU5 | WKN: 907458
19,8000 €
-0,0500 -0,25 %
05.12. 23:00
Status: closed
Geld
19,6000 €
Stück: 509
Brief
20,0000 €
Stück: 509
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14.11. 16:46:01.350 | 20,20 € | 400 | |
13.11. 22:58:06.796 | 20,00 € | 500 | |
29.10. 15:13:50.392 | 20,80 € | 40 | |
20.10. 07:46:38.185 | 20,60 € | 27 | |
20.08. 22:48:07.135 | 21,60 € | 7 | |
04.08. 16:09:23.046 | 22,60 € | 8 | |
25.07. 19:59:49.987 | 22,40 € | 25 | |
24.07. 16:15:38.802 | 22,40 € | 4 | |
22.07. 09:58:14.636 | 22,60 € | 1 | |
07.05. 07:31:30.542 | 22,00 € | 15 | |
30.04. 08:10:52.347 | 22,80 € | 250 | |
10.04. 17:50:05.216 | 19,60 € | 300 | |
09.04. 21:52:30.017 | 19,90 € | 200 | |
08.04. 16:11:40.704 | 20,00 € | 7 | |
07.04. 08:44:36.324 | 18,30 € | 63 | |
21.03. 16:40:50.465 | 23,40 € | 63 | |
14.03. 14:58:21.432 | 21,40 € | 65 | |
06.03. 08:18:51.388 | 23,80 € | 250 | |
05.03. 07:35:00.506 | 23,80 € | 250 | |
22.02. 10:12:33.429 | 25,00 € | 7 | |
18.02. 16:17:48.668 | 25,40 € | 40 | |
17.02. 13:16:17.465 | 26,40 € | 65 | |
12.02. 18:47:05.091 | 25,40 € | 41 | |
12.02. 10:50:59.588 | 25,00 € | 2 | |
12.02. 09:34:39.231 | 25,40 € | 8 | |
12.02. 07:30:20.408 | 24,80 € | 267 | |
12.02. 07:30:20.369 | 24,80 € | 2 | |
11.02. 22:38:31.504 | 22,00 € | 267 | |
11.02. 08:04:19.422 | 22,00 € | 2 | |
05.02. 09:43:42.514 | 20,80 € | 2 | |
18.12. 20:07:25.646 | 20,20 € | 5 | |
11.11. 11:54:31.290 | 17,70 € | 341 | |
01.11. 16:04:49.655 | 15,90 € | 4 | |
30.09. 08:12:14.056 | 15,70 € | 38 | |
06.08. 16:10:38.239 | 15,30 € | 7 | |
04.07. 16:04:18.790 | 16,80 € | 3 | |
02.07. 21:03:54.492 | 16,30 € | 4 | |
27.06. 16:04:33.518 | 16,30 € | 3 | |
24.06. 21:03:53.166 | 16,60 € | 2 | |
10.06. 16:28:42.959 | 16,90 € | 2 | |
04.06. 16:05:10.326 | 16,30 € | 4 | |
17.05. 21:04:06.495 | 16,50 € | 2 | |
19.04. 10:12:53.586 | 16,90 € | 37 | |
04.04. 21:44:10.570 | 16,00 € | 4 | |
04.04. 16:04:02.961 | 16,50 € | 4 | |
02.04. 16:14:13.773 | 15,60 € | 2 | |
22.03. 16:03:53.644 | 15,40 € | 2 | |
11.03. 16:04:12.949 | 15,50 € | 2 | |
12.12. 16:03:20.680 | 14,50 € | 2 | |
11.12. 16:03:16.668 | 14,70 € | 4 | |
03.10. 08:10:51.987 | 15,50 € | 200 | |
02.10. 12:30:23.145 | 15,70 € | 100 | |
12.09. 08:44:26.274 | 15,40 € | 35 | |
02.06. 16:48:08.996 | 13,80 € | 135 | |
16.05. 21:04:08.007 | 13,40 € | 37 | |
02.05. 21:01:05.940 | 12,90 € | 2 | |
28.04. 16:03:36.132 | 13,50 € | 37 | |
16.03. 09:10:17.327 | 13,10 € | 35 | |
14.03. 11:59:15.745 | 13,50 € | 94 | |
15.02. 16:00:02.688 | 15,20 € | 3 | |
13.02. 07:58:51.585 | 15,10 € | 1.000 | |
19.01. 16:01:42.020 | 15,00 € | 41 | |
17.01. 16:06:22.250 | 15,30 € | 26 | |
16.01. 21:35:24.952 | 14,60 € | 15 | |
06.01. 16:01:40.264 | 16,70 € | 2 | |
28.12. 18:08:28.340 | 16,70 € | 35 | |
06.12. 15:40:39.451 | 17,10 € | 94 | |
27.11. 17:32:31.421 | 17,70 € | 2 | |
17.11. 16:01:20.977 | 17,60 € | 2 | |
06.10. 16:04:10.033 | 16,60 € | 3 | |
21.09. 21:16:25.592 | 17,00 € | 30 | |
20.09. 16:08:25.074 | 16,50 € | 3 | |
19.09. 10:44:00.696 | 16,80 € | 30 | |
16.09. 21:03:44.410 | 17,90 € | 3 | |
06.09. 16:22:56.006 | 16,10 € | 30 | |
29.08. 09:03:36.997 | 17,00 € | 30 | |
24.08. 21:08:26.879 | 16,90 € | 3 | |
16.08. 16:04:29.936 | 16,20 € | 5 | |
15.08. 11:57:37.680 | 15,80 € | 40 | |
12.08. 12:44:02.739 | 16,00 € | 272 | |
08.08. 21:03:55.970 | 17,30 € | 4 | |
08.08. 09:13:16.298 | 17,20 € | 57 | |
04.08. 21:29:34.637 | 17,60 € | 3 | |
02.08. 21:02:00.204 | 17,40 € | 6 | |
02.08. 16:07:00.204 | 17,10 € | 2 | |
31.07. 18:22:47.696 | 17,20 € | 3 | |
28.07. 16:02:56.085 | 17,30 € | 2 | |
27.07. 16:06:52.878 | 17,80 € | 3 | |
25.07. 16:45:59.283 | 17,40 € | 2 | |
21.07. 08:35:46.818 | 17,50 € | 300 | |
20.07. 16:00:52.626 | 17,10 € | 2 | |
17.07. 18:00:50.024 | 17,30 € | 2 | |
12.07. 16:07:35.422 | 16,50 € | 2 | |
06.07. 11:47:28.094 | 16,60 € | 70 | |
04.07. 16:06:50.106 | 16,50 € | 5 | |
29.06. 10:07:04.689 | 16,00 € | 38 | |
15.06. 16:07:19.116 | 16,70 € | 2 | |
14.06. 10:56:07.645 | 15,50 € | 98 | |
13.06. 08:33:18.154 | 14,50 € | 300 | |
27.05. 20:59:03.921 | 15,60 € | 190 | |
12.05. 11:14:55.299 | 15,20 € | 189 | |
10.05. 10:45:48.036 | 15,90 € | 189 | |
09.05. 21:02:38.700 | 15,60 € | 2 | |
05.05. 16:02:05.171 | 16,80 € | 2 | |
29.04. 09:31:21.116 | 17,00 € | 168 | |
20.04. 07:40:20.897 | 17,50 € | 185 | |
10.04. 17:40:43.298 | 17,20 € | 25 | |
04.04. 11:00:52.367 | 17,00 € | 300 | |
15.03. 14:40:27.509 | 15,00 € | 40 | |
15.03. 11:12:01.344 | 14,70 € | 400 | |
01.03. 09:05:26.021 | 13,70 € | 300 | |
28.02. 09:58:11.476 | 13,60 € | 347 | |
21.02. 09:31:41.693 | 14,50 € | 347 | |
16.02. 17:34:09.110 | 14,60 € | 5 | |
02.02. 15:29:35.779 | 13,10 € | 100 | |
27.01. 16:12:09.918 | 12,50 € | 408 | |
11.01. 21:30:47.909 | 13,30 € | 36 | |
03.12. 21:59:50.495 | 11,50 € | 1.000 | |
11.11. 13:38:47.710 | 12,40 € | 40 | |
27.10. 16:03:23.608 | 12,30 € | 228 | |
28.09. 09:49:13.056 | 11,30 € | 8 | |
26.02. 17:09:43.281 | 8,55 € | 300 | |
03.09. 19:27:28.818 | 7,90 € | 100 | |
19.06. 15:20:34.534 | 8,15 € | 250 | |
28.05. 21:32:57.892 | 8,05 € | 500 | |
03.04. 18:42:02.233 | 5,35 € | 700 | |
31.03. 17:32:53.944 | 5,50 € | 150 | |
11.03. 19:31:22.482 | 6,40 € | 109 | |
04.03. 15:34:09.501 | 8,20 € | 12 | |
04.03. 11:05:30.981 | 8,25 € | 50 | |
14.02. 13:44:41.703 | 10,80 € | 50 | |
28.06. 11:35:53.339 | 10,0464 € | 400 | |
02.05. 13:23:42.184 | 11,2216 € | 20 | |
29.04. 09:37:50.969 | 11,3468 € | 18 | |
25.04. 11:06:47.742 | 11,3763 € | 37 | |
25.04. 08:31:47.956 | 11,3703 € | 20 | |
24.04. 18:00:40.387 | 11,5242 € | 31 | |
16.04. 11:47:04.965 | 11,2029 € | 28 | |
12.04. 20:03:35.815 | 11,1864 € | 54 | |
21.09. 08:07:17.331 | 6,994 € | 273 | |
01.08. 09:32:20.327 | 5,94 € | 12 | |
25.07. 08:04:48.790 | 6,30 € | 6 | |
05.01. 10:59:13.259 | 7,66 € | 581 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:50:50.847 | 100 | 19,20 € | 19,60 € | 100 |
16:46:01.330 | 400 | 20,20 € | 20,60 € | 400 |
22:58:06.338 | 500 | 19,70 € | 20,00 € | 500 |
22:57:59.826 | 500 | 19,70 € | 20,00 € | 500 |
15:13:48.244 | 40 | 20,40 € | 20,80 € | 40 |
15:13:25.424 | 1 | 20,40 € | 20,80 € | 1 |
21:50:38.208 | 42 | 20,40 € | 22,20 € | 42 |
21:50:38.208 | 42 | 20,40 € | 22,20 € | 42 |
21:50:38.208 | 42 | 20,40 € | 22,20 € | 42 |
21:50:38.208 | 42 | 20,40 € | 22,20 € | 42 |
Stammdaten
WKN | 907458 |
ISIN | AU000000CPU5 |
Branche | Dienstleistungen |
Herkunft | Australien |
Aktienanzahl | 603,73 Mio. |
Marktkapitalisierung | 12,20 Mrd. |
Dividende je Aktie | 0,230 AUD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,81 % |
Abstand 52W Hoch | 24,81 % |
Abstand 52W Tief | 8,47 % |
Vola 30 Tage | 11,42 % |
Vola 250 Tage | 33,11 % |
KGV | 50,00 (2021) |
KCV | 11,77 (2020) |
Gewinn je Aktie | 0,338 (2021) |
Cashflow/Aktie | 1,130 (2020) |
Dividende je Aktie | 0,230 AUD (2021) |
Dividendenausschüttung in Mio. | 170,929 AUD (2021) |
Performance
1 Woche | 20,300 | -2,217 | |
1 Monat | 20,800 | -4,567 | |
6 Monate | 23,100 | -14,069 | |
Lfd. Jahr | 20,400 | -2,696 | |
1 Jahr | 20,300 | -2,217 | |
3 Jahre | 16,900 | +17,456 | |
5 Jahre | 8,850 | +124,294 |