COMPUTERSHARE LTD.

ISIN: AU000000CPU5 | WKN: 907458  Trade now
16.4000-0.2000 -1.20 % 30.04. 22:59
Bid
16.2000
Bid Size: 31
Ask
16.6000
Bid Ask: 31
TimePriceVolume
19.04. 10:12:53.586
16.90 €
37
04.04. 21:44:10.570
16.00 €
4
04.04. 16:04:02.961
16.50 €
4
02.04. 16:14:13.773
15.60 €
2
22.03. 16:03:53.644
15.40 €
2
11.03. 16:04:12.949
15.50 €
2
12.12. 16:03:20.680
14.50 €
2
11.12. 16:03:16.668
14.70 €
4
03.10. 08:10:51.987
15.50 €
200
02.10. 12:30:23.145
15.70 €
100
TimeSizeBidAskSize
30.04. 22:56:00
31
16.20 €
16.60 €
31
30.04. 22:53:00
31
16.20 €
16.60 €
31
30.04. 22:50:00
31
16.20 €
16.60 €
31
30.04. 22:47:00
31
16.20 €
16.60 €
31
30.04. 22:44:00
31
16.20 €
16.60 €
31
30.04. 22:41:00
31
16.20 €
16.60 €
31
30.04. 22:38:00
31
16.20 €
16.60 €
31
30.04. 22:35:00
31
16.20 €
16.60 €
31
30.04. 22:32:00
31
16.20 €
16.60 €
31

Master Data

Local ID
907458
ISIN
AU000000CPU5
Business
Dienstleistungen
Origin
Australien
Number of Shares
603.73 Mio.
Market Capitalization
10.20 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.75 %
Distance 52-week-High
3.77 %
Distance 52-week-Low
29.18 %
Vola 30 days
11.62 %
Vola 250 days
33.67 %
KGV
50.00 (2021)
KCV
11.77 (2020)
Price gain/Stock
0.338 (2021)
Cashflow/Stock
1.130 (2020)

Performance

Period of time Price Perf.%
1 W
16.900
-1.775
1 M
15.800
+5.063
6 M
14.950
+11.037
YTD
14.950
+11.037
1 Y
13.550
+22.509
3 Y
9.000
+84.444
5 Y
11.205
+48.144

Wikifolio