COMPUTERSHARE LTD.

ISIN: AU000000CPU5 | WKN: 907458  Trade now
19.2500-0.2500 -1.28 % 20:46:12
Bid
19.0000
Bid Size: 778
Ask
19.5000
Bid Ask: 778
TimePriceVolume
15.01. 09:29:35.851
20.60 €
50
21.12. 17:03:49.208
19.40 €
2
11.12. 16:14:20.877
19.60 €
2
14.11. 16:46:01.350
20.20 €
400
13.11. 22:58:06.796
20.00 €
500
29.10. 15:13:50.392
20.80 €
40
20.10. 07:46:38.185
20.60 €
27
20.08. 22:48:07.135
21.60 €
7
04.08. 16:09:23.046
22.60 €
8
25.07. 19:59:49.987
22.40 €
25
TimeSizeBidAskSize
09:29:35.841
50
20.20 €
20.60 €
50
17:03:49.037
2
19.40 €
19.80 €
2
16:14:11.306
2
19.20 €
19.60 €
2
07:50:50.847
100
19.20 €
19.60 €
100
16:46:01.330
400
20.20 €
20.60 €
400
22:58:06.338
500
19.70 €
20.00 €
500
22:57:59.826
500
19.70 €
20.00 €
500
15:13:48.244
40
20.40 €
20.80 €
40
15:13:25.424
1
20.40 €
20.80 €
1
21:50:38.208
42
20.40 €
22.20 €
42

Master Data

   
Local ID
907458
ISIN
AU000000CPU5
Business
Dienstleistungen
Origin
Australien
Number of Shares
603.73 Mio.
Market Capitalization
12.44 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.14 %
Distance 52-week-High
26.14 %
Distance 52-week-Low
6.56 %
Vola 30 days
11.39 %
Vola 250 days
33.01 %
KGV
50.00 (2021)
KCV
11.77 (2020)
Price gain/Stock
0.338 (2021)
Cashflow/Stock
1.130 (2020)

Performance

Period of time Price Perf.%
1 W
19.850
-1.763
1 M
19.450
+0.257
6 M
23.600
-17.373
YTD
19.450
+0.257
1 Y
20.800
-6.250
3 Y
15.350
+27.036
5 Y
9.000
+116.667

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
5000
-
Verkauf
100
-
Verkauf
20
-
Kauf
700
-

Contained in the following Wikifolios

DE000LS9LWM1
20,709.14 €
3,597.19 €
0.00 €
DE000LS9BES7
2,007.16 €
DE000LS9LVV4
0.00 €