Jetzt handeln
CONMED CORP. DL-,01
ISIN: US2074101013 | WKN: 886793
34,3000 €
-3,7000 -9,74 %
20:04:13
Status: tradeable
Geld
34,2000 €
Stück: 795
Brief
34,4000 €
Stück: 795
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 15:36:23.197 | 38,60 € | 125 | |
24.11. 18:40:51.783 | 37,60 € | 94 | |
24.11. 08:03:58.072 | 37,40 € | 32 | |
19.11. 16:41:49.878 | 35,40 € | 4 | |
10.11. 17:12:24.308 | 37,80 € | 200 | |
06.11. 17:48:27.422 | 37,00 € | 50 | |
03.11. 10:35:31.375 | 38,60 € | 50 | |
30.10. 14:38:25.267 | 39,80 € | 30 | |
29.10. 10:39:51.239 | 40,60 € | 100 | |
28.08. 15:40:13.662 | 46,40 € | 40 | |
28.08. 15:40:13.646 | 46,40 € | 40 | |
31.07. 10:03:08.426 | 44,40 € | 250 | |
31.07. 10:02:49.752 | 44,40 € | 250 | |
28.04. 17:07:12.768 | 45,00 € | 550 | |
06.02. 15:38:56.259 | 69,00 € | 45 | |
06.02. 15:17:27.827 | 66,00 € | 178 | |
06.02. 09:17:34.617 | 64,00 € | 178 | |
05.02. 22:17:28.672 | 66,50 € | 236 | |
11.11. 17:21:04.632 | 70,50 € | 20 | |
01.08. 15:31:36.932 | 59,00 € | 150 | |
01.08. 15:31:10.726 | 58,50 € | 160 | |
01.08. 07:42:21.298 | 62,00 € | 80 | |
01.08. 07:41:52.941 | 62,00 € | 80 | |
25.04. 19:23:29.769 | 57,50 € | 4 | |
19.02. 18:53:43.719 | 74,00 € | 7 | |
12.02. 18:16:14.993 | 82,50 € | 3 | |
26.10. 08:05:42.137 | 92,00 € | 41 | |
27.07. 15:30:42.285 | 118,00 € | 18 | |
27.07. 07:36:12.227 | 111,00 € | 15 | |
26.07. 22:11:34.630 | 111,00 € | 18 | |
13.03. 14:30:10.452 | 82,50 € | 17 | |
06.02. 17:08:10.815 | 94,50 € | 17 | |
27.09. 19:53:22.655 | 80,00 € | 12 | |
10.06. 15:30:02.502 | 96,00 € | 21 | |
25.04. 17:36:34.473 | 134,00 € | 6 | |
28.03. 12:13:57.838 | 132,00 € | 4 | |
08.12. 10:47:03.196 | 126,00 € | 4 | |
15.10. 19:27:43.868 | 122,00 € | 4 | |
19.05. 15:30:16.640 | 110,00 € | 5 | |
12.05. 08:08:33.751 | 117,00 € | 5 | |
05.05. 16:40:08.422 | 118,00 € | 7 | |
27.04. 12:31:03.433 | 111,00 € | 40 | |
21.04. 20:36:26.626 | 110,00 € | 20 | |
09.03. 18:32:04.313 | 103,00 € | 50 | |
09.03. 09:05:16.188 | 104,00 € | 50 | |
14.01. 15:08:02.127 | 97,00 € | 20 | |
17.11. 16:36:26.689 | 81,50 € | 20 | |
03.09. 18:51:44.475 | 72,50 € | 5 | |
06.07. 16:10:58.822 | 64,50 € | 496 | |
11.06. 16:56:22.918 | 62,00 € | 29 | |
05.06. 16:53:10.515 | 74,00 € | 5 | |
20.05. 15:17:11.954 | 64,50 € | 1 | |
14.05. 22:31:22.545 | 60,00 € | 14 | |
07.04. 17:03:00.479 | 53,50 € | 16 | |
10.03. 14:30:04.205 | 70,00 € | 50 | |
24.02. 20:09:55.015 | 93,50 € | 1 | |
10.02. 20:44:13.198 | 92,50 € | 40 | |
30.01. 08:20:07.081 | 96,00 € | 14 | |
23.12. 15:44:27.272 | 97,50 € | 5 | |
13.12. 16:38:33.109 | 99,50 € | 35 | |
02.12. 19:43:29.412 | 100,00 € | 110 | |
02.12. 17:14:40.453 | 101,00 € | 40 | |
26.11. 16:02:22.205 | 103,00 € | 154 | |
25.11. 17:18:44.293 | 106,00 € | 10 | |
20.11. 16:30:25.110 | 105,00 € | 25 | |
11.11. 15:53:36.170 | 101,00 € | 5 | |
05.11. 21:41:54.470 | 99,50 € | 100 | |
29.10. 19:53:25.119 | 91,00 € | 110 | |
10.10. 20:49:47.545 | 85,00 € | 3 | |
30.09. 15:42:00.672 | 88,50 € | 6 | |
16.09. 16:28:17.426 | 92,74 € | 6 | |
03.09. 16:03:00.521 | 90,18 € | 35 | |
22.08. 15:52:35.664 | 89,70 € | 200 | |
22.08. 15:40:13.797 | 91,30 € | 35 | |
31.07. 22:06:33.985 | 79,32 € | 30 | |
25.04. 15:57:24.907 | 75,121 € | 40 | |
23.01. 13:23:24.677 | 61,868 € | 50 | |
25.10. 09:28:21.756 | 60,583 € | 3 | |
19.09. 22:41:53.752 | 66,853 € | 1 | |
03.09. 13:43:23.666 | 69,933 € | 1 | |
24.07. 18:29:28.668 | 63,015 € | 12 | |
26.06. 17:38:17.666 | 63,603 € | 32 | |
06.06. 11:04:31.499 | 61,523 € | 12 | |
26.04. 15:49:46.794 | 53,465 € | 170 | |
26.04. 08:32:35.647 | 52,37 € | 150 | |
26.02. 15:54:50.370 | 48,832 € | 2 | |
12.02. 16:26:23.550 | 48,668 € | 2 | |
06.02. 17:09:37.328 | 48,50 € | 126 | |
05.02. 16:28:23.289 | 50,919 € | 126 | |
01.02. 15:30:36.236 | 49,69 € | 90 | |
01.02. 13:52:59.505 | 46,83 € | 70 | |
01.02. 12:54:18.285 | 46,90 € | 60 | |
01.02. 09:20:34.490 | 47,05 € | 60 | |
30.10. 19:54:49.841 | 44,748 € | 1 | |
30.10. 19:27:16.990 | 44,687 € | 1 | |
19.06. 19:12:21.381 | 46,123 € | 1 | |
12.06. 20:06:47.835 | 46,445 € | 1 | |
06.06. 18:02:53.519 | 45,534 € | 1 | |
05.06. 13:37:10.255 | 45,959 € | 1 | |
26.04. 22:22:10.036 | 40,207 € | 90 | |
10.04. 08:00:02.296 | 42,865 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:41:49.868 | 4 | 35,20 € | 35,40 € | 4 |
17:12:24.299 | 200 | 37,80 € | 38,00 € | 200 |
17:48:27.410 | 50 | 36,80 € | 37,00 € | 50 |
10:35:31.363 | 50 | 38,20 € | 38,60 € | 50 |
14:38:25.018 | 30 | 39,40 € | 39,80 € | 30 |
14:38:24.993 | 40 | 39,40 € | 39,80 € | 40 |
10:39:51.228 | 100 | 40,40 € | 40,60 € | 100 |
16:19:29.788 | 120 | 41,20 € | 41,60 € | 120 |
16:19:29.788 | 120 | 41,20 € | 41,60 € | 120 |
16:19:29.788 | 120 | 41,20 € | 41,60 € | 120 |
Stammdaten
WKN | 886793 |
ISIN | US2074101013 |
Branche | Medical Equipment |
Herkunft | USA |
Aktienanzahl | 28,89 Mio. |
Marktkapitalisierung | 1,12 Mrd. |
Dividende je Aktie | 0,800 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,52 % |
Abstand 52W Hoch | 47,77 % |
Abstand 52W Tief | 8,88 % |
Vola 30 Tage | 11,86 % |
Vola 250 Tage | 34,39 % |
KGV | 339,40 (2020) |
KCV | 33,42 (2019) |
Gewinn je Aktie | 0,330 (2020) |
Cashflow/Aktie | 3,350 (2019) |
Dividende je Aktie | 0,800 USD (2020) |
Dividendenausschüttung in Mio. | 22,818 USD (2020) |
Performance
1 Woche | 37,400 | +1,604 | |
1 Monat | 38,700 | -1,809 | |
6 Monate | 49,400 | -23,077 | |
Lfd. Jahr | 65,750 | -42,205 | |
1 Jahr | 68,750 | -44,727 | |
3 Jahre | 84,750 | -55,162 | |
5 Jahre | 84,500 | -55,030 |