CONMED CORP. DL-,01

ISIN: US2074101013 | WKN: 886793  Trade now
32.1000+0.9000 +2.88 % 20:47:55
Bid
32.0000
Bid Size: 974
Ask
32.2000
Bid Ask: 974
TimePriceVolume
28.01. 21:55:12.509
32.40 €
27
12.01. 18:17:18.615
37.20 €
344
23.12. 17:53:43.508
33.20 €
100
12.12. 17:32:12.803
34.40 €
94
25.11. 15:36:23.197
38.60 €
125
24.11. 18:40:51.783
37.60 €
94
24.11. 08:03:58.072
37.40 €
32
19.11. 16:41:49.878
35.40 €
4
10.11. 17:12:24.308
37.80 €
200
06.11. 17:48:27.422
37.00 €
50
TimeSizeBidAskSize
21:55:09.880
27
32.20 €
32.40 €
27
17:53:43.497
100
33.20 €
33.40 €
100
16:41:49.868
4
35.20 €
35.40 €
4
17:12:24.299
200
37.80 €
38.00 €
200
17:48:27.410
50
36.80 €
37.00 €
50
10:35:31.363
50
38.20 €
38.60 €
50
14:38:25.018
30
39.40 €
39.80 €
30
14:38:24.993
40
39.40 €
39.80 €
40
10:39:51.228
100
40.40 €
40.60 €
100
16:19:29.788
120
41.20 €
41.60 €
120

Master Data

   
Local ID
886793
ISIN
US2074101013
Business
Medical Equipment
Origin
USA
Number of Shares
28.89 Mio.
Market Capitalization
936.00 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.26 %
Distance 52-week-High
56.97 %
Distance 52-week-Low
5.41 %
Vola 30 days
11.88 %
Vola 250 days
34.42 %
KGV
339.40 (2020)
KCV
33.42 (2019)
Price gain/Stock
0.330 (2020)
Cashflow/Stock
3.350 (2019)

Performance

Period of time Price Perf.%
1 W
35.300
-11.615
1 M
35.100
-11.111
6 M
52.300
-40.344
YTD
34.600
-9.827
1 Y
68.250
-54.286
3 Y
86.500
-63.931
5 Y
92.250
-66.179

Wikifolio