Jetzt handeln
CONSOLIDATED EDISON
ISIN: US2091151041 | WKN: 911563
86,9100 €
-0,8100 -0,92 %
26.04. 22:59
Status: closed
Geld
86,0400 €
Stück: 90
Brief
87,7800 €
Stück: 90
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 12:23:07.951 | 87,30 € | 6 | |
04.04. 16:50:03.619 | 82,40 € | 18 | |
02.04. 17:32:00.447 | 84,50 € | 32 | |
28.03. 13:46:20.511 | 83,10 € | 5 | |
28.03. 13:40:31.007 | 83,50 € | 25 | |
25.03. 21:03:04.890 | 81,80 € | 2 | |
22.03. 10:05:44.472 | 81,70 € | 10 | |
21.03. 10:37:16.489 | 81,50 € | 60 | |
08.03. 10:47:29.454 | 81,80 € | 14 | |
23.02. 19:36:16.890 | 81,50 € | 20 | |
14.02. 17:00:57.849 | 81,20 € | 60 | |
23.01. 16:22:12.082 | 82,20 € | 25 | |
18.01. 19:56:11.375 | 82,30 € | 6 | |
18.01. 15:49:47.064 | 83,00 € | 36 | |
18.01. 15:27:01.772 | 83,50 € | 12 | |
17.01. 18:55:32.812 | 83,20 € | 23 | |
17.01. 11:44:29.601 | 84,10 € | 24 | |
04.01. 15:11:36.538 | 85,30 € | 6 | |
21.12. 09:59:02.500 | 81,50 € | 30 | |
20.12. 14:06:53.528 | 82,30 € | 10 | |
17.12. 17:02:00.290 | 81,80 € | 48 | |
15.12. 11:39:46.420 | 84,20 € | 12 | |
08.12. 19:12:06.798 | 84,70 € | 10 | |
05.12. 11:57:28.059 | 84,60 € | 25 | |
18.11. 11:02:25.572 | 82,90 € | 2 | |
06.11. 20:31:11.756 | 84,50 € | 5 | |
02.11. 17:19:43.763 | 85,10 € | 12 | |
30.10. 14:38:43.941 | 83,10 € | 100 | |
27.10. 15:39:25.387 | 84,30 € | 48 | |
24.10. 16:16:19.441 | 82,60 € | 17 | |
24.10. 14:12:31.561 | 82,30 € | 13 | |
23.10. 09:44:07.099 | 81,70 € | 16 | |
02.10. 10:35:34.767 | 81,70 € | 30 | |
02.10. 09:22:25.606 | 80,80 € | 32 | |
29.09. 18:11:07.939 | 80,80 € | 25 | |
29.09. 16:03:17.615 | 81,30 € | 50 | |
28.09. 17:17:54.456 | 80,80 € | 70 | |
28.09. 16:02:45.688 | 82,20 € | 2 | |
21.09. 09:18:21.331 | 86,00 € | 33 | |
12.09. 15:10:23.462 | 83,80 € | 15 | |
10.09. 17:32:33.051 | 82,60 € | 3 | |
08.09. 21:49:43.098 | 83,40 € | 40 | |
06.09. 18:18:03.802 | 80,70 € | 40 | |
30.08. 22:34:55.634 | 81,50 € | 6 | |
28.08. 15:56:01.613 | 83,50 € | 100 | |
27.08. 18:26:45.143 | 84,40 € | 2 | |
22.08. 09:35:02.218 | 80,90 € | 5 | |
21.08. 18:10:06.858 | 80,90 € | 25 | |
20.08. 17:32:19.694 | 80,80 € | 2 | |
16.08. 15:46:47.324 | 80,70 € | 17 | |
14.08. 16:40:30.167 | 82,70 € | 13 | |
09.08. 12:29:50.127 | 83,60 € | 8 | |
09.08. 10:07:35.582 | 83,60 € | 10 | |
06.08. 17:32:32.172 | 81,80 € | 2 | |
04.08. 20:14:18.590 | 81,30 € | 22 | |
04.08. 08:41:20.469 | 82,20 € | 4 | |
01.08. 08:26:45.207 | 85,90 € | 60 | |
28.07. 12:50:20.198 | 87,90 € | 10 | |
26.07. 08:05:03.511 | 88,90 € | 15 | |
25.07. 22:08:19.032 | 89,20 € | 10 | |
24.07. 10:17:27.984 | 88,20 € | 15 | |
11.07. 16:55:20.527 | 83,10 € | 22 | |
09.07. 17:37:09.850 | 83,10 € | 3 | |
30.06. 12:26:23.160 | 83,00 € | 25 | |
26.06. 11:47:57.975 | 83,50 € | 12 | |
23.06. 11:42:56.521 | 84,10 € | 12 | |
14.06. 14:48:31.589 | 84,90 € | 100 | |
07.06. 12:36:52.844 | 86,80 € | 10 | |
05.06. 18:25:44.498 | 86,80 € | 12 | |
05.06. 16:17:56.823 | 87,10 € | 24 | |
05.06. 15:58:53.943 | 87,10 € | 15 | |
02.06. 09:16:52.997 | 85,90 € | 20 | |
01.06. 20:46:20.287 | 85,40 € | 3 | |
30.05. 20:50:58.890 | 86,30 € | 3 | |
30.05. 16:41:49.718 | 86,80 € | 24 | |
30.05. 14:29:08.338 | 86,20 € | 24 | |
22.05. 13:42:22.525 | 87,30 € | 17 | |
19.05. 11:08:09.591 | 88,70 € | 30 | |
17.05. 11:51:47.558 | 88,90 € | 17 | |
15.05. 16:02:12.068 | 90,10 € | 2 | |
11.05. 14:33:04.908 | 90,10 € | 10 | |
12.04. 11:29:27.778 | 91,10 € | 11 | |
11.04. 13:32:00.692 | 91,20 € | 30 | |
05.04. 11:35:20.524 | 88,20 € | 40 | |
04.04. 11:06:39.860 | 86,50 € | 6 | |
28.03. 12:53:03.904 | 86,72 € | 57 | |
24.03. 18:41:02.867 | 87,78 € | 57 | |
23.03. 16:01:04.676 | 84,50 € | 80 | |
22.03. 21:56:54.639 | 84,95 € | 12 | |
22.03. 12:07:02.417 | 86,70 € | 25 | |
22.03. 08:51:58.756 | 85,65 € | 106 | |
21.03. 17:33:54.976 | 86,22 € | 12 | |
16.03. 19:29:14.774 | 90,15 € | 4 | |
16.03. 16:07:02.574 | 91,12 € | 2 | |
16.03. 15:37:51.366 | 91,11 € | 6 | |
13.03. 09:09:32.522 | 84,59 € | 60 | |
03.03. 16:23:15.178 | 84,35 € | 13 | |
02.03. 16:24:42.428 | 82,95 € | 13 | |
01.03. 21:13:13.523 | 82,59 € | 100 | |
24.02. 17:44:11.604 | 86,19 € | 11 | |
21.02. 15:28:01.230 | 86,49 € | 100 | |
20.02. 16:07:05.331 | 86,34 € | 4 | |
17.02. 12:45:59.174 | 84,63 € | 50 | |
17.02. 08:29:05.178 | 84,75 € | 100 | |
16.02. 18:01:27.594 | 84,93 € | 100 | |
16.02. 12:10:55.868 | 86,00 € | 100 | |
15.02. 14:05:20.074 | 84,55 € | 30 | |
14.02. 16:06:50.838 | 85,57 € | 2 | |
13.02. 18:58:33.859 | 86,45 € | 10 | |
13.02. 14:32:27.161 | 86,50 € | 10 | |
10.02. 14:53:14.593 | 84,19 € | 13 | |
08.02. 21:34:38.228 | 85,31 € | 50 | |
06.02. 10:26:08.524 | 86,47 € | 1 | |
01.02. 16:06:59.491 | 87,29 € | 2 | |
01.02. 08:40:45.683 | 88,08 € | 2 | |
23.01. 09:28:29.915 | 86,17 € | 12 | |
18.01. 15:47:08.380 | 87,38 € | 12 | |
13.01. 20:36:54.847 | 89,27 € | 13 | |
12.01. 21:04:26.350 | 90,52 € | 10 | |
11.01. 17:16:09.084 | 91,92 € | 12 | |
09.01. 21:44:44.358 | 91,12 € | 5 | |
09.01. 10:38:02.567 | 91,50 € | 20 | |
06.01. 14:15:18.908 | 91,74 € | 115 | |
04.01. 15:31:59.286 | 91,02 € | 94 | |
03.01. 16:08:18.464 | 89,74 € | 2 | |
03.01. 14:06:28.040 | 91,72 € | 14 | |
02.01. 21:52:43.610 | 90,57 € | 20 | |
30.12. 13:38:21.291 | 90,50 € | 12 | |
29.12. 17:19:08.408 | 90,84 € | 6 | |
22.12. 20:42:40.137 | 89,04 € | 14 | |
22.12. 19:50:32.183 | 89,07 € | 13 | |
20.12. 16:01:01.741 | 88,68 € | 2 | |
13.12. 16:09:34.921 | 93,52 € | 2 | |
09.12. 21:40:08.493 | 91,62 € | 1 | |
08.12. 16:01:24.723 | 91,79 € | 2 | |
06.12. 17:11:18.464 | 92,31 € | 12 | |
29.11. 17:57:51.671 | 92,50 € | 12 | |
23.11. 22:07:24.238 | 92,74 € | 15 | |
21.11. 17:06:33.783 | 91,85 € | 22 | |
18.11. 17:56:40.581 | 90,01 € | 11 | |
18.11. 16:05:18.141 | 89,18 € | 22 | |
17.11. 18:16:28.226 | 87,57 € | 12 | |
16.11. 16:20:04.184 | 88,66 € | 199 | |
16.11. 15:46:11.357 | 87,38 € | 12 | |
15.11. 21:02:36.451 | 86,72 € | 2 | |
15.11. 17:55:36.490 | 85,93 € | 100 | |
15.11. 17:53:28.241 | 85,83 € | 12 | |
14.11. 20:44:00.000 | 87,05 € | 9 | |
11.11. 19:07:19.379 | 85,56 € | 10 | |
11.11. 17:24:01.161 | 86,42 € | 13 | |
10.11. 21:08:26.064 | 88,71 € | 2 | |
10.11. 21:01:43.234 | 88,63 € | 15 | |
08.11. 21:08:27.036 | 87,94 € | 2 | |
08.11. 16:00:07.942 | 87,88 € | 2 | |
08.11. 13:37:51.358 | 88,23 € | 20 | |
07.11. 18:52:48.558 | 87,11 € | 92 | |
07.11. 18:20:07.407 | 87,01 € | 59 | |
04.11. 13:22:44.800 | 89,94 € | 20 | |
04.11. 12:57:53.275 | 88,48 € | 5 | |
03.11. 14:31:11.610 | 89,79 € | 100 | |
01.11. 19:43:48.502 | 89,22 € | 30 | |
31.10. 17:01:49.861 | 89,55 € | 25 | |
31.10. 16:13:14.880 | 89,51 € | 12 | |
28.10. 15:58:33.875 | 88,16 € | 14 | |
27.10. 10:32:29.404 | 86,43 € | 30 | |
26.10. 13:02:48.464 | 86,34 € | 100 | |
25.10. 17:39:33.829 | 86,13 € | 140 | |
24.10. 21:50:41.925 | 85,86 € | 10 | |
24.10. 15:52:35.962 | 86,93 € | 2 | |
21.10. 18:03:04.016 | 85,45 € | 6 | |
20.10. 20:44:54.435 | 85,00 € | 3 | |
20.10. 16:26:40.255 | 85,60 € | 12 | |
17.10. 22:07:38.144 | 84,19 € | 420 | |
17.10. 17:32:12.105 | 85,99 € | 51 | |
14.10. 21:22:41.622 | 84,17 € | 59 | |
13.10. 16:59:01.740 | 81,41 € | 100 | |
13.10. 15:03:54.573 | 80,88 € | 25 | |
13.10. 14:20:35.855 | 82,07 € | 50 | |
08.10. 11:02:29.482 | 82,48 € | 2 | |
07.10. 22:59:50.418 | 82,48 € | 8 | |
07.10. 07:33:07.805 | 84,69 € | 8 | |
06.10. 21:02:25.671 | 85,80 € | 2 | |
06.10. 16:02:26.746 | 86,00 € | 2 | |
06.10. 09:38:54.631 | 86,20 € | 114 | |
04.10. 17:35:31.517 | 88,74 € | 40 | |
03.10. 18:20:12.960 | 90,02 € | 12 | |
03.10. 15:54:25.720 | 89,20 € | 30 | |
03.10. 14:08:01.426 | 90,20 € | 114 | |
03.10. 10:34:34.181 | 89,27 € | 20 | |
02.10. 17:30:15.925 | 89,01 € | 2 | |
02.10. 17:24:43.828 | 89,01 € | 30 | |
30.09. 16:08:44.801 | 88,85 € | 2 | |
29.09. 19:51:32.913 | 89,58 € | 23 | |
29.09. 16:07:33.364 | 91,38 € | 2 | |
29.09. 08:23:29.906 | 92,51 € | 10 | |
28.09. 16:15:07.372 | 95,21 € | 2 | |
27.09. 22:10:29.474 | 94,25 € | 20 | |
26.09. 18:57:15.965 | 96,48 € | 150 | |
26.09. 17:14:28.471 | 97,42 € | 7 | |
23.09. 14:35:30.243 | 96,86 € | 10 | |
22.09. 21:15:54.193 | 98,53 € | 2 | |
21.09. 17:41:39.121 | 99,72 € | 10 | |
21.09. 13:34:38.297 | 99,25 € | 1 | |
20.09. 21:00:14.774 | 97,55 € | 15 | |
19.09. 17:41:04.562 | 97,24 € | 100 | |
16.09. 21:46:00.144 | 97,70 € | 50 | |
16.09. 09:33:33.742 | 96,23 € | 7 | |
15.09. 14:19:57.507 | 100,30 € | 10 | |
15.09. 12:34:03.974 | 101,02 € | 1 | |
14.09. 16:04:27.415 | 100,08 € | 3 | |
14.09. 12:24:32.288 | 98,07 € | 210 | |
14.09. 10:47:05.281 | 99,85 € | 6 | |
08.09. 11:37:56.724 | 99,24 € | 14 | |
05.09. 16:04:41.705 | 97,62 € | 2 | |
02.09. 16:19:35.415 | 100,40 € | 2 | |
02.09. 15:27:37.322 | 99,65 € | 25 | |
31.08. 22:00:09.948 | 96,54 € | 10 | |
29.08. 13:21:26.747 | 98,99 € | 2 | |
26.08. 17:25:24.963 | 99,35 € | 51 | |
24.08. 16:07:58.271 | 99,42 € | 3 | |
19.08. 16:07:26.108 | 100,38 € | 2 | |
15.08. 15:50:42.862 | 97,75 € | 40 | |
15.08. 15:10:33.534 | 97,82 € | 8 | |
14.08. 17:39:31.264 | 97,43 € | 2 | |
01.08. 16:13:36.859 | 96,14 € | 2 | |
01.08. 14:22:33.361 | 97,74 € | 35 | |
01.08. 13:01:48.505 | 95,79 € | 33 | |
29.07. 14:13:10.319 | 96,51 € | 65 | |
29.07. 10:09:21.660 | 94,74 € | 10 | |
26.07. 21:40:09.548 | 93,83 € | 35 | |
21.07. 20:00:00.971 | 88,81 € | 1 | |
20.07. 18:42:06.661 | 89,90 € | 50 | |
18.07. 09:33:17.402 | 91,78 € | 18 | |
15.07. 21:01:50.414 | 92,62 € | 2 | |
14.07. 19:35:06.762 | 91,76 € | 16 | |
06.07. 09:32:14.961 | 89,56 € | 4 | |
05.07. 16:54:57.825 | 90,18 € | 25 | |
28.06. 16:54:28.597 | 89,85 € | 5 | |
23.06. 21:52:31.610 | 87,05 € | 141 | |
23.06. 20:32:27.057 | 87,02 € | 17 | |
16.06. 09:37:29.048 | 82,79 € | 8 | |
09.06. 21:33:52.917 | 89,90 € | 7 | |
09.06. 19:27:03.861 | 90,95 € | 20 | |
09.06. 17:05:20.622 | 90,55 € | 30 | |
06.06. 19:26:34.713 | 91,87 € | 6 | |
31.05. 11:42:02.215 | 94,54 € | 20 | |
30.05. 15:48:02.638 | 93,01 € | 13 | |
30.05. 15:22:05.436 | 93,01 € | 20 | |
27.05. 16:58:31.702 | 93,74 € | 38 | |
26.05. 12:59:01.578 | 94,32 € | 100 | |
26.05. 07:30:27.920 | 92,83 € | 13 | |
24.05. 20:29:10.620 | 92,96 € | 16 | |
24.05. 10:43:41.951 | 92,35 € | 25 | |
23.05. 13:28:27.471 | 90,82 € | 50 | |
20.05. 20:18:52.382 | 90,08 € | 30 | |
20.05. 10:11:02.217 | 90,63 € | 12 | |
18.05. 12:21:15.396 | 90,97 € | 100 | |
12.05. 16:06:48.986 | 90,82 € | 100 | |
10.05. 20:17:20.978 | 87,76 € | 59 | |
09.05. 22:50:55.456 | 90,00 € | 6 | |
09.05. 16:41:00.915 | 89,36 € | 220 | |
06.05. 17:45:30.116 | 88,56 € | 25 | |
06.05. 13:51:13.556 | 88,03 € | 50 | |
05.05. 15:29:28.221 | 89,20 € | 23 | |
04.05. 14:50:42.528 | 88,14 € | 50 | |
03.05. 16:43:52.259 | 88,57 € | 50 | |
29.04. 22:00:15.487 | 87,73 € | 10 | |
29.04. 21:58:10.989 | 87,74 € | 60 | |
29.04. 11:53:26.930 | 90,72 € | 14 | |
28.04. 20:24:55.512 | 90,23 € | 14 | |
28.04. 19:21:23.661 | 91,07 € | 17 | |
27.04. 20:18:43.472 | 90,25 € | 15 | |
27.04. 13:05:40.135 | 90,05 € | 30 | |
26.04. 16:30:31.718 | 89,88 € | 2 | |
26.04. 16:04:20.436 | 90,58 € | 2 | |
25.04. 16:03:34.782 | 88,83 € | 2 | |
25.04. 15:37:32.860 | 88,90 € | 15 | |
20.04. 16:27:12.616 | 90,90 € | 200 | |
20.04. 08:31:53.107 | 91,33 € | 5 | |
19.04. 17:34:40.674 | 90,25 € | 30 | |
14.04. 17:20:15.601 | 90,61 € | 23 | |
11.04. 10:18:47.101 | 89,44 € | 11 | |
08.04. 18:59:36.453 | 90,04 € | 17 | |
07.04. 16:36:17.676 | 89,48 € | 70 | |
06.04. 16:41:24.717 | 89,25 € | 54 | |
05.04. 10:02:38.920 | 86,11 € | 26 | |
04.04. 13:05:15.022 | 85,83 € | 1 | |
31.03. 14:23:43.202 | 85,60 € | 75 | |
29.03. 10:31:59.872 | 84,98 € | 29 | |
25.03. 21:18:44.651 | 84,54 € | 59 | |
24.03. 16:20:37.465 | 82,90 € | 18 | |
24.03. 10:24:22.469 | 82,88 € | 70 | |
22.03. 15:20:44.458 | 80,76 € | 75 | |
17.03. 09:43:32.168 | 81,66 € | 30 | |
15.03. 19:51:09.413 | 82,86 € | 12 | |
15.03. 17:20:32.301 | 82,60 € | 200 | |
15.03. 10:00:27.064 | 80,16 € | 7 | |
09.03. 17:12:11.525 | 79,78 € | 66 | |
08.03. 12:56:02.881 | 81,76 € | 4 | |
07.03. 14:28:34.290 | 81,76 € | 20 | |
07.03. 12:10:05.750 | 81,38 € | 4 | |
07.03. 09:50:16.178 | 81,58 € | 25 | |
04.03. 13:34:28.558 | 79,64 € | 25 | |
03.03. 17:27:09.364 | 79,18 € | 13 | |
03.03. 16:14:22.834 | 79,10 € | 26 | |
02.03. 19:17:47.154 | 78,26 € | 19 | |
01.03. 10:20:39.475 | 75,74 € | 20 | |
25.02. 19:43:25.214 | 76,46 € | 20 | |
25.02. 19:42:52.000 | 76,62 € | 20 | |
25.02. 19:25:45.105 | 76,34 € | 25 | |
25.02. 17:26:34.907 | 76,24 € | 50 | |
24.02. 20:07:17.531 | 73,62 € | 6 | |
23.02. 14:19:28.143 | 74,54 € | 50 | |
22.02. 17:13:22.908 | 74,66 € | 7 | |
22.02. 16:24:51.099 | 74,06 € | 51 | |
22.02. 15:30:07.720 | 74,54 € | 130 | |
21.02. 20:16:49.150 | 73,68 € | 25 | |
18.02. 10:11:28.503 | 72,36 € | 20 | |
18.02. 10:09:53.792 | 72,46 € | 13 | |
17.02. 10:28:02.537 | 70,86 € | 22 | |
16.02. 09:00:36.849 | 71,26 € | 33 | |
15.02. 20:11:40.184 | 71,90 € | 70 | |
14.02. 17:49:43.216 | 73,12 € | 10 | |
14.02. 08:00:34.532 | 73,80 € | 20 | |
08.02. 22:06:44.059 | 74,50 € | 5 | |
03.02. 16:33:00.630 | 76,68 € | 5 | |
02.02. 18:56:00.466 | 76,88 € | 20 | |
02.02. 10:08:44.618 | 76,08 € | 139 | |
31.01. 21:47:45.771 | 76,58 € | 200 | |
31.01. 15:38:51.827 | 76,26 € | 20 | |
28.01. 21:07:09.320 | 75,50 € | 180 | |
28.01. 20:41:46.091 | 75,04 € | 175 | |
28.01. 19:21:54.467 | 75,30 € | 20 | |
24.01. 21:37:58.748 | 71,88 € | 90 | |
19.01. 09:05:53.482 | 71,72 € | 7 | |
18.01. 20:46:30.310 | 72,44 € | 13 | |
18.01. 18:02:17.018 | 72,42 € | 50 | |
18.01. 17:44:48.619 | 72,60 € | 10 | |
18.01. 10:26:40.243 | 73,22 € | 67 | |
17.01. 08:19:21.419 | 72,92 € | 50 | |
17.01. 08:17:48.063 | 73,40 € | 10 | |
14.01. 20:10:55.750 | 72,84 € | 15 | |
14.01. 09:30:27.896 | 73,58 € | 40 | |
13.01. 18:50:47.829 | 73,22 € | 15 | |
11.01. 17:48:41.028 | 72,60 € | 30 | |
11.01. 17:35:33.121 | 72,62 € | 300 | |
07.01. 08:10:28.435 | 75,92 € | 14 | |
06.01. 20:20:36.234 | 75,34 € | 29 | |
06.01. 16:43:25.259 | 75,60 € | 100 | |
04.01. 21:25:58.596 | 75,50 € | 22 | |
03.01. 18:52:46.728 | 74,76 € | 100 | |
03.01. 17:53:19.266 | 74,84 € | 40 | |
03.01. 17:08:21.393 | 74,76 € | 66 | |
03.01. 11:08:33.846 | 75,44 € | 15 | |
29.12. 18:43:38.467 | 75,00 € | 27 | |
29.12. 10:47:57.416 | 75,16 € | 140 | |
22.12. 22:01:02.490 | 72,38 € | 35 | |
20.12. 15:17:13.847 | 74,14 € | 40 | |
16.12. 22:33:55.788 | 73,76 € | 100 | |
16.12. 19:05:26.024 | 75,16 € | 26 | |
13.12. 18:36:53.355 | 73,68 € | 150 | |
13.12. 16:17:42.578 | 73,30 € | 25 | |
13.12. 12:14:08.342 | 73,14 € | 2 | |
13.12. 08:53:38.702 | 72,82 € | 200 | |
13.12. 08:09:22.904 | 72,86 € | 200 | |
13.12. 08:09:10.977 | 72,86 € | 200 | |
13.12. 08:06:22.584 | 72,86 € | 200 | |
07.12. 21:13:51.042 | 72,30 € | 10 | |
07.12. 14:48:52.270 | 72,68 € | 50 | |
06.12. 12:49:08.687 | 71,36 € | 63 | |
03.12. 14:28:18.399 | 69,54 € | 250 | |
01.12. 15:29:58.139 | 68,96 € | 20 | |
26.11. 20:17:53.692 | 69,02 € | 80 | |
26.11. 07:39:37.591 | 69,64 € | 32 | |
24.11. 12:28:15.840 | 70,16 € | 28 | |
22.11. 17:23:47.722 | 70,14 € | 75 | |
22.11. 17:10:01.650 | 69,96 € | 220 | |
19.11. 19:47:07.647 | 69,20 € | 40 | |
19.11. 10:10:39.425 | 68,56 € | 22 | |
17.11. 17:31:36.273 | 68,14 € | 2 | |
17.11. 08:17:56.315 | 67,76 € | 60 | |
12.11. 08:19:07.444 | 68,02 € | 60 | |
11.11. 16:46:26.022 | 67,22 € | 300 | |
08.11. 08:44:47.190 | 67,52 € | 3 | |
05.11. 10:08:58.244 | 65,84 € | 64 | |
04.11. 17:17:06.981 | 66,02 € | 125 | |
02.11. 18:52:05.638 | 65,64 € | 32 | |
02.11. 10:00:06.948 | 65,42 € | 62 | |
01.11. 17:24:02.571 | 65,64 € | 80 | |
26.10. 12:13:45.130 | 65,68 € | 16 | |
26.10. 11:59:01.450 | 65,82 € | 200 | |
22.10. 18:51:29.400 | 65,48 € | 8 | |
22.10. 11:50:42.098 | 65,04 € | 150 | |
21.10. 17:20:42.006 | 64,90 € | 80 | |
20.10. 20:41:49.149 | 64,70 € | 139 | |
19.10. 08:26:07.598 | 62,58 € | 127 | |
18.10. 11:53:32.255 | 63,98 € | 80 | |
15.10. 15:33:05.580 | 64,98 € | 60 | |
14.10. 10:10:05.055 | 66,04 € | 32 | |
08.10. 09:13:21.337 | 64,76 € | 30 | |
06.10. 18:56:32.034 | 63,46 € | 1 | |
05.10. 17:31:18.550 | 62,92 € | 200 | |
05.10. 14:27:43.007 | 63,58 € | 3 | |
04.10. 07:30:31.581 | 61,64 € | 35 | |
01.10. 15:56:37.584 | 62,38 € | 20 | |
01.10. 09:57:47.711 | 62,24 € | 20 | |
30.09. 18:16:02.735 | 62,80 € | 18 | |
29.09. 14:46:25.173 | 62,42 € | 20 | |
28.09. 18:16:25.049 | 61,78 € | 9 | |
27.09. 13:10:30.397 | 62,66 € | 15 | |
24.09. 12:06:11.359 | 62,40 € | 300 | |
20.09. 16:54:17.449 | 63,26 € | 30 | |
20.09. 08:01:47.136 | 61,70 € | 10 | |
17.09. 15:49:50.369 | 62,22 € | 35 | |
17.09. 15:29:39.973 | 62,52 € | 30 | |
17.09. 13:20:43.824 | 62,78 € | 10 | |
13.09. 18:09:45.273 | 63,08 € | 24 | |
09.09. 15:14:42.952 | 65,02 € | 200 | |
09.09. 12:00:15.682 | 64,50 € | 1 | |
02.09. 11:54:32.437 | 65,00 € | 15 | |
30.08. 13:02:24.411 | 64,34 € | 50 | |
27.08. 16:24:23.649 | 63,94 € | 310 | |
27.08. 16:16:14.546 | 64,04 € | 310 | |
27.08. 16:13:14.332 | 64,00 € | 310 | |
25.08. 22:59:50.278 | 63,90 € | 10 | |
23.08. 20:49:01.684 | 64,60 € | 50 | |
23.08. 16:45:54.178 | 65,00 € | 10 | |
23.08. 11:03:11.456 | 65,98 € | 40 | |
23.08. 10:13:05.969 | 65,98 € | 150 | |
19.08. 18:10:40.642 | 65,66 € | 15 | |
17.08. 14:21:08.255 | 65,76 € | 120 | |
16.08. 19:45:09.989 | 66,28 € | 9 | |
16.08. 15:13:54.657 | 66,18 € | 30 | |
16.08. 08:06:35.158 | 66,44 € | 64 | |
13.08. 17:16:49.700 | 66,12 € | 10 | |
12.08. 14:55:48.462 | 65,66 € | 700 | |
12.08. 13:33:51.115 | 66,00 € | 175 | |
12.08. 11:22:23.438 | 65,94 € | 15 | |
11.08. 21:30:25.744 | 65,78 € | 75 | |
10.08. 12:09:17.819 | 64,44 € | 20 | |
09.08. 14:03:01.173 | 64,80 € | 100 | |
09.08. 13:56:55.986 | 64,80 € | 4 | |
09.08. 13:47:48.552 | 64,68 € | 389 | |
08.08. 18:01:17.062 | 64,52 € | 10 | |
06.08. 20:50:26.120 | 64,68 € | 36 | |
06.08. 17:02:33.283 | 64,54 € | 465 | |
06.08. 16:50:42.080 | 64,70 € | 31 | |
06.08. 16:47:19.177 | 64,70 € | 1.200 | |
02.08. 17:05:33.329 | 62,78 € | 30 | |
02.08. 07:50:11.514 | 62,88 € | 1 | |
27.07. 20:36:33.098 | 63,70 € | 25 | |
27.07. 20:03:39.217 | 63,92 € | 16 | |
27.07. 17:09:18.345 | 63,20 € | 80 | |
27.07. 16:30:25.227 | 62,96 € | 310 | |
26.07. 12:48:17.425 | 63,06 € | 12 | |
19.07. 21:02:44.580 | 61,98 € | 22 | |
16.07. 19:30:44.958 | 63,76 € | 13 | |
15.07. 09:29:29.258 | 61,46 € | 100 | |
14.07. 20:12:06.910 | 61,98 € | 50 | |
14.07. 15:30:08.905 | 61,40 € | 100 | |
14.07. 09:26:07.323 | 61,92 € | 32 | |
13.07. 21:20:41.210 | 61,76 € | 9 | |
13.07. 15:35:48.145 | 62,10 € | 50 | |
13.07. 11:41:52.321 | 62,26 € | 75 | |
13.07. 10:47:50.238 | 62,08 € | 80 | |
08.07. 18:39:22.797 | 62,12 € | 100 | |
07.07. 12:29:47.672 | 61,82 € | 17 | |
07.07. 11:10:06.981 | 61,50 € | 208 | |
06.07. 21:29:37.976 | 61,44 € | 45 | |
05.07. 20:24:40.173 | 61,16 € | 300 | |
05.07. 20:24:38.695 | 61,16 € | 400 | |
05.07. 18:59:53.589 | 61,54 € | 399 | |
05.07. 18:20:32.768 | 61,76 € | 400 | |
05.07. 18:18:31.817 | 61,76 € | 400 | |
05.07. 12:00:26.937 | 61,30 € | 30 | |
02.07. 09:44:42.770 | 61,20 € | 100 | |
30.06. 19:59:36.138 | 60,52 € | 50 | |
30.06. 16:48:53.628 | 60,66 € | 25 | |
30.06. 16:19:10.707 | 60,44 € | 45 | |
30.06. 14:56:55.715 | 60,96 € | 160 | |
30.06. 14:20:53.540 | 60,96 € | 27 | |
30.06. 08:40:50.015 | 60,78 € | 44 | |
29.06. 20:16:19.466 | 60,58 € | 20 | |
29.06. 18:46:19.605 | 60,96 € | 26 | |
28.06. 22:06:35.229 | 62,02 € | 20 | |
28.06. 15:02:23.623 | 61,72 € | 11 | |
28.06. 14:06:04.230 | 62,08 € | 33 | |
28.06. 08:36:03.500 | 61,76 € | 30 | |
25.06. 13:11:15.348 | 61,94 € | 20 | |
25.06. 12:53:25.309 | 61,94 € | 1 | |
24.06. 11:03:41.965 | 62,02 € | 20 | |
23.06. 15:30:13.039 | 62,32 € | 200 | |
18.06. 16:11:06.584 | 63,84 € | 39 | |
18.06. 09:20:27.172 | 64,28 € | 50 | |
18.06. 09:19:32.826 | 64,28 € | 50 | |
07.06. 16:32:07.172 | 63,56 € | 70 | |
03.06. 16:06:30.444 | 63,40 € | 62 | |
02.06. 18:51:16.526 | 63,34 € | 16 | |
02.06. 12:18:46.673 | 62,98 € | 10 | |
26.05. 14:28:20.541 | 64,02 € | 10 | |
25.05. 15:37:48.043 | 63,60 € | 200 | |
24.05. 07:34:26.308 | 64,54 € | 125 | |
20.05. 22:01:02.478 | 62,62 € | 50 | |
18.05. 10:28:15.063 | 64,52 € | 30 | |
17.05. 17:56:02.795 | 65,12 € | 30 | |
17.05. 17:21:41.889 | 65,10 € | 20 | |
17.05. 11:44:29.983 | 65,02 € | 50 | |
12.05. 15:05:50.591 | 65,22 € | 115 | |
11.05. 08:05:48.136 | 66,08 € | 55 | |
10.05. 19:29:40.364 | 65,64 € | 10 | |
10.05. 08:01:30.201 | 65,06 € | 10 | |
07.05. 16:00:54.642 | 66,00 € | 23 | |
06.05. 12:21:13.379 | 64,00 € | 150 | |
06.05. 12:21:05.517 | 64,00 € | 150 | |
06.05. 12:20:16.860 | 64,00 € | 150 | |
06.05. 12:20:06.560 | 64,00 € | 150 | |
05.05. 17:40:15.193 | 63,68 € | 34 | |
05.05. 17:20:19.144 | 63,74 € | 40 | |
03.05. 22:15:31.514 | 64,14 € | 60 | |
29.04. 09:19:06.310 | 63,52 € | 25 | |
27.04. 21:43:19.127 | 63,14 € | 25 | |
26.04. 20:40:26.143 | 63,68 € | 30 | |
26.04. 19:24:16.235 | 63,62 € | 3 | |
26.04. 18:27:52.310 | 63,50 € | 10 | |
26.04. 15:30:08.405 | 64,24 € | 60 | |
26.04. 07:34:50.987 | 64,38 € | 100 | |
23.04. 21:41:24.316 | 64,20 € | 30 | |
23.04. 18:42:24.121 | 64,70 € | 120 | |
23.04. 13:59:25.283 | 65,48 € | 30 | |
21.04. 08:24:43.514 | 66,40 € | 125 | |
20.04. 19:00:10.742 | 66,16 € | 100 | |
20.04. 14:54:59.999 | 65,20 € | 10 | |
19.04. 15:07:39.460 | 65,16 € | 200 | |
19.04. 11:02:43.563 | 65,40 € | 30 | |
16.04. 19:47:08.799 | 65,20 € | 50 | |
15.04. 18:26:11.855 | 64,08 € | 100 | |
15.04. 16:00:42.383 | 63,66 € | 300 | |
15.04. 13:39:59.085 | 64,06 € | 50 | |
15.04. 09:05:55.459 | 63,62 € | 175 | |
14.04. 16:34:20.122 | 63,34 € | 50 | |
14.04. 13:53:00.392 | 63,04 € | 7 | |
12.04. 11:37:46.715 | 62,20 € | 35 | |
08.04. 15:37:28.415 | 63,44 € | 10 | |
06.04. 10:28:29.229 | 64,50 € | 77 | |
01.04. 15:42:42.639 | 63,22 € | 15 | |
29.03. 20:54:31.097 | 64,52 € | 18 | |
29.03. 19:04:47.403 | 63,84 € | 80 | |
29.03. 17:22:43.725 | 63,87 € | 74 | |
26.03. 19:21:54.725 | 62,95 € | 126 | |
25.03. 15:24:29.820 | 62,55 € | 52 | |
18.03. 17:25:49.284 | 60,18 € | 40 | |
16.03. 19:18:44.040 | 60,29 € | 17 | |
16.03. 12:53:49.225 | 60,35 € | 11 | |
16.03. 08:29:41.150 | 60,38 € | 41 | |
15.03. 19:40:44.485 | 59,99 € | 60 | |
12.03. 17:19:03.755 | 59,41 € | 30 | |
11.03. 13:47:10.198 | 58,82 € | 20 | |
09.03. 16:06:00.908 | 58,15 € | 86 | |
09.03. 09:37:04.467 | 59,13 € | 32 | |
09.03. 07:59:41.537 | 59,07 € | 1 | |
08.03. 21:00:36.707 | 58,99 € | 12 | |
08.03. 15:57:50.357 | 57,75 € | 94 | |
08.03. 12:15:42.705 | 57,89 € | 15 | |
08.03. 11:40:15.582 | 57,85 € | 10 | |
04.03. 10:06:33.469 | 55,28 € | 20 | |
03.03. 17:26:52.686 | 55,17 € | 50 | |
03.03. 16:07:21.280 | 55,27 € | 20 | |
03.03. 15:51:58.063 | 55,36 € | 110 | |
03.03. 09:51:11.630 | 56,32 € | 20 | |
03.03. 09:25:38.265 | 56,32 € | 70 | |
02.03. 12:25:32.592 | 56,39 € | 17 | |
01.03. 18:06:34.775 | 55,77 € | 200 | |
01.03. 15:19:58.027 | 55,28 € | 54 | |
01.03. 11:17:39.560 | 55,45 € | 30 | |
01.03. 09:42:41.293 | 55,37 € | 28 | |
01.03. 08:20:45.259 | 55,36 € | 16 | |
01.03. 07:56:10.077 | 54,51 € | 40 | |
26.02. 21:56:36.730 | 54,69 € | 10 | |
26.02. 21:53:20.080 | 54,83 € | 9 | |
26.02. 21:38:54.750 | 54,80 € | 4 | |
26.02. 16:35:38.140 | 55,47 € | 15 | |
25.02. 07:36:05.780 | 55,31 € | 107 | |
24.02. 20:50:33.197 | 55,00 € | 50 | |
24.02. 20:50:33.172 | 55,00 € | 6 | |
24.02. 18:04:33.140 | 55,26 € | 220 | |
23.02. 21:05:40.649 | 56,04 € | 10 | |
23.02. 16:54:35.998 | 55,58 € | 20 | |
22.02. 12:19:29.155 | 55,96 € | 18 | |
19.02. 17:25:56.331 | 56,30 € | 100 | |
19.02. 17:06:47.351 | 56,02 € | 20 | |
19.02. 16:27:19.052 | 56,47 € | 18 | |
19.02. 16:26:53.132 | 56,46 € | 30 | |
19.02. 15:45:50.688 | 56,99 € | 60 | |
19.02. 15:32:11.011 | 57,10 € | 70 | |
19.02. 11:51:52.595 | 58,64 € | 30 | |
18.02. 15:21:12.248 | 58,15 € | 378 | |
18.02. 11:52:19.522 | 57,61 € | 260 | |
18.02. 08:32:11.889 | 57,65 € | 160 | |
17.02. 19:23:17.917 | 58,20 € | 20 | |
17.02. 16:29:42.351 | 58,45 € | 15 | |
17.02. 10:59:11.279 | 58,06 € | 56 | |
16.02. 09:27:08.597 | 59,08 € | 10 | |
12.02. 18:01:07.025 | 58,83 € | 100 | |
12.02. 14:30:34.256 | 59,76 € | 43 | |
11.02. 18:22:33.595 | 59,24 € | 25 | |
10.02. 16:42:33.402 | 58,98 € | 40 | |
10.02. 13:05:59.638 | 59,33 € | 33 | |
08.02. 15:43:04.059 | 59,36 € | 43 | |
08.02. 13:28:15.019 | 59,98 € | 31 | |
05.02. 15:33:38.452 | 58,94 € | 83 | |
04.02. 17:31:23.199 | 59,09 € | 4 | |
04.02. 16:36:39.032 | 59,05 € | 17 | |
03.02. 19:21:59.071 | 58,52 € | 26 | |
03.02. 17:22:41.559 | 58,67 € | 50 | |
02.02. 20:45:27.144 | 59,25 € | 43 | |
02.02. 20:45:05.576 | 59,25 € | 43 | |
01.02. 19:26:16.154 | 59,05 € | 800 | |
01.02. 18:27:54.286 | 59,10 € | 40 | |
01.02. 07:37:13.049 | 58,15 € | 10 | |
29.01. 20:04:22.013 | 58,49 € | 100 | |
29.01. 16:39:34.840 | 58,40 € | 120 | |
29.01. 15:30:18.852 | 57,49 € | 20 | |
28.01. 14:04:39.193 | 59,63 € | 10 | |
28.01. 13:42:56.731 | 59,50 € | 25 | |
28.01. 09:52:45.916 | 58,22 € | 75 | |
26.01. 21:46:23.739 | 57,98 € | 50 | |
26.01. 16:04:01.056 | 57,89 € | 13 | |
26.01. 15:48:48.655 | 57,94 € | 30 | |
26.01. 15:41:51.407 | 57,77 € | 550 | |
21.01. 22:03:45.234 | 57,15 € | 35 | |
21.01. 17:59:32.686 | 57,12 € | 28 | |
20.01. 19:26:05.336 | 57,51 € | 9 | |
20.01. 15:31:14.846 | 57,09 € | 20 | |
19.01. 19:39:52.621 | 57,51 € | 18 | |
19.01. 15:34:02.388 | 57,20 € | 100 | |
19.01. 08:44:02.905 | 58,62 € | 87 | |
18.01. 14:27:26.569 | 58,30 € | 100 | |
15.01. 21:12:58.847 | 57,45 € | 400 | |
15.01. 12:20:09.407 | 56,79 € | 35 | |
14.01. 19:27:12.075 | 56,57 € | 55 | |
14.01. 18:51:08.928 | 56,62 € | 100 | |
14.01. 18:26:47.522 | 56,30 € | 50 | |
14.01. 18:08:59.726 | 56,68 € | 30 | |
14.01. 16:37:07.999 | 56,79 € | 41 | |
14.01. 16:17:08.940 | 57,05 € | 10 | |
14.01. 15:33:30.746 | 57,40 € | 10 | |
13.01. 19:05:08.651 | 57,04 € | 100 | |
13.01. 13:24:21.970 | 55,70 € | 50 | |
12.01. 21:26:40.755 | 55,67 € | 100 | |
12.01. 17:58:18.944 | 55,40 € | 9 | |
12.01. 15:57:38.883 | 56,23 € | 71 | |
12.01. 12:26:45.245 | 56,15 € | 50 | |
11.01. 14:38:39.651 | 57,48 € | 35 | |
11.01. 11:47:50.859 | 57,39 € | 150 | |
11.01. 11:43:48.644 | 57,39 € | 100 | |
11.01. 09:32:23.707 | 57,29 € | 45 | |
08.01. 16:37:15.311 | 57,39 € | 50 | |
08.01. 13:31:55.775 | 57,54 € | 15 | |
08.01. 13:28:42.693 | 57,54 € | 50 | |
08.01. 10:00:59.314 | 58,07 € | 17 | |
07.01. 17:28:29.324 | 57,47 € | 50 | |
07.01. 17:23:37.485 | 57,53 € | 9 | |
07.01. 17:06:21.726 | 57,50 € | 100 | |
06.01. 20:44:39.332 | 58,26 € | 20 | |
06.01. 16:32:22.345 | 57,41 € | 1.000 | |
06.01. 10:33:40.674 | 57,77 € | 10 | |
06.01. 10:16:34.549 | 57,02 € | 170 | |
06.01. 10:16:25.895 | 57,02 € | 170 | |
06.01. 10:13:03.665 | 57,02 € | 170 | |
05.01. 21:26:56.470 | 56,98 € | 100 | |
05.01. 19:55:41.532 | 57,00 € | 100 | |
05.01. 16:42:26.828 | 57,00 € | 12 | |
04.01. 21:44:18.522 | 57,87 € | 87 | |
04.01. 18:51:23.880 | 57,73 € | 30 | |
04.01. 18:18:02.015 | 57,71 € | 54 | |
04.01. 17:08:09.963 | 57,72 € | 18 | |
04.01. 15:30:13.040 | 58,71 € | 12 | |
04.01. 12:56:15.569 | 59,65 € | 20 | |
04.01. 11:38:52.449 | 59,78 € | 33 | |
04.01. 08:12:05.714 | 59,82 € | 15 | |
04.01. 08:02:58.277 | 59,80 € | 10 | |
29.12. 22:08:36.804 | 58,43 € | 22 | |
29.12. 21:15:25.630 | 57,84 € | 35 | |
29.12. 16:40:42.016 | 57,98 € | 10 | |
29.12. 15:30:16.023 | 58,48 € | 50 | |
28.12. 16:11:28.924 | 58,23 € | 10 | |
28.12. 14:36:19.547 | 58,87 € | 130 | |
28.12. 12:12:05.620 | 58,90 € | 50 | |
28.12. 11:29:48.131 | 58,89 € | 4 | |
28.12. 10:47:53.167 | 58,81 € | 50 | |
28.12. 10:42:15.415 | 58,80 € | 10 | |
28.12. 10:09:08.155 | 58,81 € | 25 | |
23.12. 17:03:58.524 | 58,05 € | 34 | |
23.12. 11:42:04.892 | 58,63 € | 45 | |
23.12. 11:17:44.834 | 58,60 € | 40 | |
22.12. 10:02:37.198 | 58,03 € | 35 | |
21.12. 18:28:18.481 | 57,11 € | 50 | |
21.12. 18:19:10.020 | 57,15 € | 20 | |
21.12. 15:56:13.985 | 57,50 € | 17 | |
21.12. 15:43:06.253 | 57,60 € | 20 | |
21.12. 15:36:25.869 | 57,59 € | 56 | |
21.12. 15:28:22.317 | 57,65 € | 28 | |
21.12. 14:42:26.338 | 58,38 € | 25 | |
21.12. 12:21:55.220 | 59,50 € | 20 | |
21.12. 11:44:46.454 | 59,56 € | 86 | |
19.12. 11:20:41.441 | 58,46 € | 17 | |
18.12. 20:11:10.461 | 59,00 € | 45 | |
18.12. 11:27:46.184 | 58,55 € | 50 | |
18.12. 09:19:18.031 | 58,51 € | 150 | |
16.12. 22:36:19.058 | 59,10 € | 300 | |
16.12. 15:57:45.801 | 59,88 € | 13 | |
16.12. 15:00:06.781 | 59,71 € | 96 | |
16.12. 08:57:07.080 | 60,43 € | 21 | |
15.12. 18:00:20.082 | 60,16 € | 18 | |
15.12. 16:09:46.985 | 59,88 € | 100 | |
15.12. 13:02:43.411 | 60,01 € | 200 | |
14.12. 19:43:58.244 | 59,96 € | 70 | |
14.12. 19:29:03.442 | 60,00 € | 50 | |
14.12. 19:29:03.415 | 60,00 € | 8 | |
14.12. 18:34:06.653 | 60,10 € | 100 | |
14.12. 17:43:09.509 | 60,50 € | 10 | |
14.12. 17:02:47.977 | 60,92 € | 60 | |
14.12. 14:37:45.270 | 61,33 € | 75 | |
14.12. 14:15:06.261 | 61,40 € | 25 | |
11.12. 19:29:15.553 | 60,57 € | 20 | |
11.12. 18:50:50.477 | 60,75 € | 8 | |
11.12. 16:32:13.685 | 60,83 € | 85 | |
10.12. 20:28:32.376 | 60,28 € | 58 | |
10.12. 17:03:54.539 | 60,46 € | 5 | |
09.12. 20:55:10.914 | 61,46 € | 90 | |
09.12. 19:24:49.129 | 61,27 € | 100 | |
07.12. 19:44:27.349 | 61,96 € | 17 | |
04.12. 21:54:58.991 | 62,12 € | 25 | |
04.12. 16:51:47.501 | 63,02 € | 13 | |
03.12. 15:52:26.274 | 62,46 € | 80 | |
03.12. 15:34:08.008 | 63,00 € | 40 | |
02.12. 21:32:20.646 | 63,23 € | 30 | |
02.12. 15:57:25.842 | 63,10 € | 20 | |
01.12. 10:25:33.030 | 64,83 € | 5 | |
30.11. 15:57:56.101 | 64,43 € | 50 | |
27.11. 18:47:55.130 | 65,19 € | 16 | |
27.11. 18:04:53.314 | 65,03 € | 6 | |
25.11. 15:56:56.340 | 65,49 € | 77 | |
24.11. 17:16:00.484 | 65,83 € | 4 | |
23.11. 18:50:03.638 | 65,33 € | 2 | |
23.11. 18:21:33.573 | 65,44 € | 11 | |
23.11. 17:09:46.502 | 65,86 € | 30 | |
18.11. 18:02:56.721 | 66,52 € | 15 | |
17.11. 20:04:51.104 | 67,84 € | 30 | |
16.11. 17:18:24.690 | 69,92 € | 15 | |
16.11. 15:43:13.953 | 69,33 € | 160 | |
16.11. 11:03:25.501 | 71,12 € | 210 | |
16.11. 09:50:04.191 | 70,93 € | 28 | |
13.11. 19:01:09.456 | 68,81 € | 58 | |
10.11. 22:04:32.230 | 68,88 € | 50 | |
10.11. 10:52:43.656 | 68,41 € | 50 | |
09.11. 11:33:42.248 | 66,64 € | 50 | |
09.11. 09:16:03.847 | 66,88 € | 60 | |
06.11. 18:32:15.713 | 65,51 € | 8 | |
05.11. 21:38:20.112 | 67,70 € | 70 | |
04.11. 19:18:35.578 | 69,34 € | 85 | |
03.11. 21:13:00.774 | 69,22 € | 69 | |
03.11. 20:42:47.131 | 69,51 € | 13 | |
03.11. 20:38:32.254 | 69,45 € | 10 | |
03.11. 15:47:35.667 | 69,31 € | 15 | |
03.11. 15:11:05.993 | 69,25 € | 300 | |
03.11. 15:09:57.439 | 69,11 € | 300 | |
30.10. 19:24:48.884 | 67,39 € | 50 | |
30.10. 16:09:03.922 | 67,17 € | 145 | |
28.10. 22:07:43.209 | 67,89 € | 40 | |
28.10. 14:27:28.680 | 69,36 € | 200 | |
22.10. 16:42:04.506 | 68,56 € | 70 | |
21.10. 21:02:44.536 | 67,95 € | 15 | |
21.10. 15:55:51.340 | 67,87 € | 14 | |
20.10. 09:04:38.601 | 68,19 € | 10 | |
19.10. 08:54:36.718 | 70,69 € | 15 | |
17.10. 11:49:30.871 | 69,94 € | 70 | |
15.10. 17:56:27.181 | 69,72 € | 4 | |
15.10. 10:09:46.042 | 69,13 € | 16 | |
14.10. 18:38:17.977 | 69,66 € | 40 | |
14.10. 16:33:50.611 | 70,16 € | 85 | |
13.10. 16:23:43.431 | 69,55 € | 145 | |
13.10. 12:55:08.651 | 70,83 € | 160 | |
13.10. 11:18:15.854 | 71,31 € | 4 | |
12.10. 17:00:44.406 | 70,14 € | 15 | |
07.10. 14:43:31.439 | 68,33 € | 6 | |
06.10. 17:43:50.650 | 67,95 € | 64 | |
05.10. 17:30:53.478 | 67,98 € | 50 | |
05.10. 13:27:41.558 | 68,97 € | 54 | |
05.10. 11:41:31.266 | 69,00 € | 50 | |
02.10. 08:58:12.277 | 65,97 € | 9 | |
01.10. 16:05:38.838 | 66,53 € | 11 | |
01.10. 13:08:38.482 | 66,73 € | 18 | |
30.09. 17:27:45.191 | 66,23 € | 5 | |
28.09. 16:32:01.059 | 65,74 € | 23 | |
28.09. 16:18:23.814 | 65,30 € | 70 | |
28.09. 14:22:56.316 | 65,65 € | 1.000 | |
28.09. 14:10:19.595 | 65,65 € | 13 | |
28.09. 09:55:20.786 | 65,74 € | 30 | |
25.09. 17:56:06.164 | 64,45 € | 8 | |
23.09. 15:49:48.532 | 63,19 € | 45 | |
23.09. 14:14:00.994 | 63,91 € | 32 | |
22.09. 20:06:29.939 | 63,35 € | 20 | |
22.09. 14:14:16.763 | 62,74 € | 200 | |
21.09. 19:35:14.412 | 61,41 € | 40 | |
21.09. 17:27:54.652 | 62,43 € | 10 | |
21.09. 17:05:14.817 | 62,50 € | 10 | |
21.09. 10:20:59.459 | 62,90 € | 50 | |
18.09. 16:33:25.254 | 62,66 € | 30 | |
18.09. 16:02:14.937 | 63,52 € | 25 | |
17.09. 21:04:46.200 | 63,97 € | 40 | |
17.09. 16:40:16.336 | 64,51 € | 100 | |
17.09. 16:21:17.687 | 64,48 € | 100 | |
15.09. 16:17:42.172 | 63,25 € | 25 | |
15.09. 08:54:56.564 | 63,19 € | 20 | |
11.09. 16:19:05.919 | 61,31 € | 20 | |
10.09. 10:35:20.096 | 62,44 € | 17 | |
10.09. 09:55:45.570 | 62,10 € | 20 | |
09.09. 16:37:55.687 | 62,23 € | 50 | |
09.09. 16:21:34.231 | 62,84 € | 64 | |
03.09. 15:38:23.370 | 61,63 € | 35 | |
02.09. 15:55:53.340 | 59,80 € | 15 | |
02.09. 14:23:00.734 | 58,98 € | 10 | |
01.09. 20:58:58.167 | 58,41 € | 10 | |
01.09. 17:14:34.242 | 58,52 € | 15 | |
01.09. 15:41:40.116 | 59,00 € | 33 | |
01.09. 15:32:18.964 | 58,81 € | 9 | |
01.09. 14:53:39.837 | 59,61 € | 14 | |
28.08. 21:35:49.676 | 59,64 € | 100 | |
26.08. 16:57:13.831 | 59,86 € | 25 | |
25.08. 18:17:05.151 | 61,98 € | 80 | |
25.08. 16:00:28.279 | 61,72 € | 100 | |
25.08. 12:20:13.481 | 63,68 € | 15 | |
24.08. 15:38:30.621 | 60,90 € | 85 | |
24.08. 08:14:05.758 | 62,01 € | 408 | |
18.08. 21:35:18.142 | 61,70 € | 10 | |
18.08. 17:57:45.247 | 61,72 € | 32 | |
17.08. 12:47:16.788 | 62,37 € | 50 | |
14.08. 19:08:05.747 | 62,20 € | 15 | |
13.08. 18:21:09.186 | 62,00 € | 9 | |
13.08. 15:30:06.374 | 62,52 € | 10 | |
12.08. 14:17:25.218 | 63,25 € | 1 | |
12.08. 09:44:14.740 | 63,44 € | 15 | |
12.08. 08:26:40.597 | 63,34 € | 1 | |
11.08. 21:14:02.419 | 62,55 € | 5 | |
11.08. 17:05:02.405 | 62,20 € | 10 | |
11.08. 16:09:05.999 | 63,18 € | 50 | |
11.08. 11:23:26.678 | 65,13 € | 50 | |
11.08. 10:39:33.407 | 65,15 € | 25 | |
10.08. 17:38:55.464 | 64,84 € | 5 | |
10.08. 16:34:48.472 | 64,58 € | 100 | |
10.08. 12:56:00.283 | 65,21 € | 18 | |
10.08. 11:43:31.290 | 65,18 € | 25 | |
10.08. 08:02:02.559 | 64,97 € | 10 | |
07.08. 17:22:57.602 | 63,55 € | 12 | |
07.08. 13:17:38.131 | 63,05 € | 50 | |
06.08. 15:26:11.543 | 62,69 € | 50 | |
06.08. 09:07:18.386 | 62,66 € | 35 | |
05.08. 17:06:41.446 | 62,44 € | 1 | |
05.08. 13:46:38.233 | 65,00 € | 31 | |
04.08. 22:12:12.144 | 64,83 € | 40 | |
04.08. 21:30:13.163 | 64,32 € | 28 | |
04.08. 13:29:28.643 | 66,00 € | 18 | |
04.08. 12:27:26.104 | 66,00 € | 150 | |
04.08. 10:37:41.458 | 64,99 € | 380 | |
03.08. 17:33:52.236 | 64,79 € | 40 | |
03.08. 15:58:31.844 | 64,50 € | 50 | |
03.08. 15:30:21.695 | 65,67 € | 383 | |
03.08. 09:52:48.571 | 66,06 € | 1 | |
31.07. 12:28:04.753 | 65,62 € | 1 | |
30.07. 19:58:17.932 | 64,80 € | 9 | |
27.07. 17:07:04.850 | 63,37 € | 46 | |
23.07. 19:02:54.881 | 65,84 € | 15 | |
20.07. 19:12:49.730 | 63,80 € | 25 | |
20.07. 11:02:20.085 | 65,12 € | 31 | |
09.07. 18:28:20.296 | 62,57 € | 10 | |
08.07. 10:17:58.839 | 64,96 € | 14 | |
07.07. 20:36:53.850 | 64,25 € | 47 | |
06.07. 17:53:36.295 | 64,50 € | 8 | |
06.07. 16:05:58.523 | 65,62 € | 16 | |
03.07. 18:59:40.838 | 66,25 € | 40 | |
03.07. 15:19:30.967 | 66,34 € | 15 | |
02.07. 16:38:19.772 | 65,70 € | 19 | |
02.07. 12:47:13.729 | 65,86 € | 8 | |
01.07. 08:00:22.828 | 64,47 € | 16 | |
23.06. 20:36:41.396 | 62,77 € | 10 | |
23.06. 20:34:02.638 | 62,76 € | 7 | |
23.06. 18:50:49.021 | 62,64 € | 48 | |
23.06. 16:43:23.772 | 63,01 € | 40 | |
23.06. 16:34:26.581 | 63,32 € | 30 | |
22.06. 16:01:19.617 | 63,81 € | 25 | |
16.06. 20:26:24.923 | 68,36 € | 10 | |
10.06. 11:35:49.992 | 66,80 € | 2 | |
08.06. 15:39:37.333 | 67,01 € | 20 | |
05.06. 15:47:08.824 | 66,64 € | 85 | |
05.06. 11:45:38.098 | 65,97 € | 30 | |
05.06. 09:10:00.787 | 66,93 € | 30 | |
02.06. 18:29:03.585 | 66,97 € | 40 | |
02.06. 17:47:27.649 | 66,93 € | 60 | |
02.06. 15:53:58.007 | 66,68 € | 60 | |
29.05. 21:56:05.120 | 67,50 € | 10 | |
29.05. 18:56:13.088 | 66,61 € | 160 | |
29.05. 11:56:06.097 | 66,09 € | 4 | |
28.05. 15:07:20.322 | 65,04 € | 1 | |
27.05. 10:45:44.498 | 65,74 € | 1 | |
27.05. 10:28:01.033 | 66,65 € | 20 | |
26.05. 11:36:05.343 | 65,24 € | 18 | |
22.05. 18:58:47.381 | 64,10 € | 30 | |
19.05. 21:39:20.422 | 65,10 € | 1 | |
18.05. 19:27:13.486 | 66,68 € | 15 | |
18.05. 18:36:15.828 | 66,73 € | 20 | |
18.05. 08:46:09.969 | 66,12 € | 16 | |
11.05. 21:43:07.588 | 67,45 € | 8 | |
11.05. 20:13:37.765 | 67,03 € | 30 | |
08.05. 19:45:14.387 | 67,92 € | 8 | |
08.05. 17:13:43.752 | 67,49 € | 10 | |
06.05. 16:04:28.858 | 70,37 € | 30 | |
05.05. 09:44:15.723 | 72,23 € | 42 | |
28.04. 11:24:45.656 | 77,43 € | 26 | |
08.04. 16:16:49.824 | 73,39 € | 54 | |
06.04. 10:23:48.690 | 73,46 € | 1 | |
23.03. 20:19:26.574 | 59,47 € | 65 | |
23.03. 20:15:10.252 | 59,94 € | 65 | |
20.03. 16:50:10.160 | 72,17 € | 30 | |
20.03. 15:04:27.308 | 74,27 € | 50 | |
17.03. 22:02:29.748 | 84,62 € | 1 | |
09.03. 17:54:52.211 | 75,64 € | 150 | |
06.03. 15:30:48.311 | 75,68 € | 35 | |
27.02. 19:43:34.607 | 77,84 € | 4 | |
27.02. 15:36:28.478 | 79,29 € | 12 | |
27.02. 15:32:27.349 | 79,49 € | 92 | |
21.02. 16:24:14.725 | 83,00 € | 8 | |
18.02. 19:30:33.894 | 87,33 € | 50 | |
17.02. 15:33:17.564 | 87,82 € | 2 | |
10.02. 10:56:06.080 | 83,91 € | 1 | |
03.02. 20:27:00.878 | 84,70 € | 25 | |
03.02. 10:55:14.048 | 84,34 € | 1 | |
29.01. 14:14:54.843 | 84,94 € | 1 | |
22.01. 19:20:41.028 | 82,70 € | 2 | |
20.01. 18:36:37.461 | 82,22 € | 13 | |
17.01. 16:48:40.026 | 80,63 € | 10 | |
17.01. 15:32:58.650 | 80,75 € | 150 | |
16.01. 21:52:22.656 | 80,07 € | 94 | |
14.01. 17:23:37.881 | 78,60 € | 1 | |
14.01. 16:48:33.037 | 78,98 € | 1 | |
07.01. 16:04:55.350 | 78,60 € | 71 | |
06.01. 18:31:10.799 | 79,17 € | 20 | |
06.01. 17:19:54.906 | 79,24 € | 8 | |
03.01. 18:59:41.860 | 79,55 € | 20 | |
03.01. 08:37:21.486 | 79,73 € | 6 | |
02.01. 15:08:51.772 | 81,83 € | 20 | |
27.12. 21:11:24.437 | 80,26 € | 15 | |
20.12. 17:14:43.492 | 81,25 € | 112 | |
19.12. 13:36:37.457 | 80,84 € | 1 | |
09.12. 11:45:23.466 | 77,64 € | 100 | |
03.12. 13:11:12.159 | 77,04 € | 5 | |
02.12. 16:14:50.611 | 78,08 € | 20 | |
02.12. 09:08:20.581 | 78,31 € | 44 | |
19.11. 15:30:05.837 | 78,94 € | 12 | |
18.11. 21:31:22.616 | 79,10 € | 50 | |
18.11. 15:40:48.118 | 79,92 € | 112 | |
12.11. 21:53:25.650 | 78,65 € | 10 | |
11.11. 17:03:19.554 | 79,26 € | 5 | |
01.11. 14:33:05.956 | 83,00 € | 60 | |
29.10. 13:12:19.063 | 83,21 € | 25 | |
28.10. 20:45:53.538 | 82,09 € | 2 | |
28.10. 16:03:04.408 | 82,93 € | 1 | |
28.10. 13:30:49.808 | 85,58 € | 135 | |
24.10. 22:00:57.984 | 85,43 € | 117 | |
24.10. 13:24:17.233 | 85,15 € | 25 | |
15.10. 09:55:20.523 | 83,80 € | 59 | |
11.10. 17:08:53.793 | 83,57 € | 135 | |
07.10. 19:16:06.304 | 85,59 € | 7 | |
07.10. 19:15:07.394 | 85,60 € | 11 | |
04.10. 16:17:45.983 | 85,00 € | 5 | |
24.09. 21:07:55.731 | 84,88 € | 1 | |
23.09. 16:28:46.662 | 84,83 € | 3 | |
21.09. 12:28:15.248 | 84,34 € | 36 | |
20.09. 19:41:20.541 | 83,74 € | 135 | |
18.09. 21:54:25.656 | 82,79 € | 25 | |
16.09. 16:19:05.617 | 81,50 € | 1 | |
13.09. 19:41:00.779 | 80,80 € | 13 | |
11.09. 10:09:40.824 | 81,80 € | 25 | |
06.09. 17:11:25.937 | 82,44 € | 12 | |
04.09. 15:33:06.391 | 82,48 € | 1 | |
23.08. 14:30:37.228 | 78,75 € | 13 | |
19.08. 19:45:08.273 | 79,40 € | 30 | |
19.08. 17:35:49.606 | 79,32 € | 30 | |
19.08. 17:31:14.409 | 79,27 € | 30 | |
15.08. 15:18:27.141 | 78,18 € | 200 | |
09.08. 16:03:49.296 | 78,19 € | 13 | |
08.08. 16:43:23.542 | 77,76 € | 14 | |
07.08. 11:50:36.479 | 78,27 € | 25 | |
19.07. 17:58:29.926 | 78,20 € | 31 | |
16.07. 19:28:43.048 | 78,27 € | 30 | |
16.07. 19:20:02.117 | 78,28 € | 30 | |
11.07. 15:40:04.729 | 78,96 € | 39 | |
03.07. 16:57:03.229 | 79,123 € | 28 | |
03.07. 15:30:08.259 | 78,332 € | 7 | |
17.06. 15:41:53.903 | 78,748 € | 110 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:58:00 | 90 | 86,34 € | 87,54 € | 90 |
26.04. 22:57:00 | 90 | 86,04 € | 87,78 € | 90 |
26.04. 22:54:00 | 90 | 86,04 € | 87,78 € | 90 |
26.04. 22:51:00 | 90 | 86,04 € | 87,78 € | 90 |
26.04. 22:48:00 | 90 | 86,04 € | 87,78 € | 90 |
26.04. 22:45:00 | 90 | 86,04 € | 87,78 € | 90 |
26.04. 22:42:00 | 90 | 86,04 € | 87,78 € | 90 |
26.04. 22:39:00 | 90 | 86,04 € | 87,78 € | 90 |
26.04. 22:36:00 | 90 | 86,04 € | 87,78 € | 90 |
Stammdaten
WKN | 911563 |
ISIN | US2091151041 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 354,09 Mio. |
Marktkapitalisierung | 30,91 Mrd. |
Dividende je Aktie | 3,100 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 22,10 (2021) |
KCV | 11,06 (2020) |
Gewinn je Aktie | 3,860 (2021) |
Cashflow/Aktie | 6,420 (2020) |
Dividende je Aktie | 3,100 USD (2021) |
Dividendenausschüttung in Mio. | 1.030,000 USD (2021) |