CONSOLIDATED EDISON

ISIN: US2091151041 | WKN: 911563
95.3000- 0.00 % 22.03. 18:58
Status: closed
 
Bid
95.2000
Bid Size: 53
Aks
95.4000
Ask Size: 53

Performance

Period of time Price Perf.%
1 W
100.600
-5.368
1 M
93.190
+2.157
6 M
81.620
+16.638
YTD
85.070
+11.908
1 Y
99.540
-4.360
3 Y
85.230
+11.698
5 Y
60.375
+57.681

Key Figures

   
Name
CONSOLIDATED EDISON
WKN
911563
ISIN
US2091151041
Tagesumsatz
0.00
Abstand Allzeithoch
9.41 %
Abstand 52W Hoch
9.41 %

Trades

TimePriceVolume
20.03. 20:03:18.960
94.78 €
15
19.03. 10:59:12.746
98.44 €
30

Quotes

TimeSizeBidAskSize
20:03:17.203
15
94.78 €
95.04 €
15
20:03:11.255
15
94.78 €
95.04 €
15
20:03:05.163
15
94.78 €
95.04 €
15
20:02:59.007
15
94.78 €
95.04 €
15
10:59:08.375
30
98.44 €
98.86 €
30
18:15:45.741
11
100.35 €
100.50 €
11
14:09:11.312
15
100.10 €
100.50 €
15
14:55:47.164
19
97.72 €
98.02 €
19
15:56:38.530
5
95.94 €
96.16 €
5
17:46:21.448
15
95.88 €
96.16 €
15

Wikifolio