CONSOLIDATED EDISON

ISIN: US2091151041 | WKN: 911563
90.9500-2.4000 -2.57 % 06.05. 23:00
Status: closed
 
Bid
90.7600
Bid Size: 107
Aks
91.1400
Ask Size: 107

Performance

Period of time Price Perf.%
1 W
93.010
+0.366
1 M
100.055
-6.701
6 M
86.060
+8.471
YTD
85.070
+9.733
1 Y
97.170
-3.931
3 Y
89.200
+4.652
5 Y
64.300
+45.179

Key Figures

   
Name
CONSOLIDATED EDISON
WKN
911563
ISIN
US2091151041
Tagesumsatz
364.00
Abstand Allzeithoch
11.17 %
Abstand 52W Hoch
7.80 %

Trades

TimePriceVolume
06.05. 21:54:25.356
91.00 €
4

Quotes

TimeSizeBidAskSize
11:56:32.097
220
93.90 €
94.28 €
220
11:56:29.031
220
93.90 €
94.28 €
220
11:55:58.326
343
93.90 €
94.28 €
343
11:55:42.112
53
93.92 €
94.30 €
53
11:55:35.854
53
93.92 €
94.30 €
53
20:03:17.203
15
94.78 €
95.04 €
15
20:03:11.255
15
94.78 €
95.04 €
15
20:03:05.163
15
94.78 €
95.04 €
15
20:02:59.007
15
94.78 €
95.04 €
15
10:59:08.375
30
98.44 €
98.86 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
+31.23 %
Verkauf
105
-
Verkauf
56
-2.14 %
Verkauf
4
-53.32 %
Kauf
1
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
65.00 %
35.00 %

Contained in the following Wikifolios

1,322,542.05 €
9,446.56 €
0.00 €
DE000LS9QMV2
0.00 €
DE000LS9PEW9
0.00 €