CONSOLIDATED EDISON

ISIN: US2091151041 | WKN: 911563  Trade now
92.5600+0.7400 +0.81 % 23:00:01
Bid
92.1800
Bid Size: 110
Ask
92.9400
Bid Ask: 110
TimePriceVolume
02.02. 15:09:56.535
90.40 €
50
23.01. 16:33:08.643
88.14 €
160
30.12. 11:34:54.773
84.98 €
24
23.12. 20:39:48.703
83.86 €
10
16.12. 12:46:36.741
84.22 €
15
12.12. 17:10:20.130
82.92 €
47
12.12. 14:07:40.748
81.50 €
15
08.12. 18:11:31.598
82.58 €
10
08.12. 16:02:11.701
81.96 €
1
08.12. 16:01:51.467
81.76 €
1
TimeSizeBidAskSize
18:32:20.617
72
92.28 €
92.68 €
72
15:09:56.063
50
90.40 €
90.88 €
50
15:09:53.725
50
90.40 €
90.88 €
50
15:46:41.149
85
88.16 €
88.34 €
85
16:33:03.991
160
88.14 €
88.42 €
160
19:48:36.137
51
89.08 €
89.46 €
51
11:34:54.761
24
84.54 €
84.98 €
24
20:39:48.693
10
83.86 €
84.20 €
10
21:10:26.197
1
85.18 €
85.44 €
1
12:46:36.730
15
84.22 €
85.02 €
15

Master Data

   
Local ID
911563
ISIN
US2091151041
Business
Elektrotechnologie
Origin
USA
Number of Shares
354.09 Mio.
Market Capitalization
32.01 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.63 %
Distance 52-week-High
12.63 %
Distance 52-week-Low
14.33 %
Vola 30 days
21.71 %
Vola 250 days
62.93 %
KGV
22.10 (2021)
KCV
11.06 (2020)
Price gain/Stock
3.860 (2021)
Cashflow/Stock
6.420 (2020)

Performance

Period of time Price Perf.%
1 W
88.500
+3.751
1 M
84.040
+9.257
6 M
90.010
+2.011
YTD
85.070
+7.935
1 Y
92.340
-0.563
3 Y
85.850
+6.954
5 Y
59.240
+54.997

Wikifolio