CONSOLIDATED EDISON

ISIN: US2091151041 | WKN: 911563  Trade now
87.7900+0.0700 +0.08 % 10:38:14
Bid
87.5600
Bid Size: 120
Ask
88.0200
Bid Ask: 120
TimePriceVolume
23.04. 12:23:07.951
87.30 €
6
04.04. 16:50:03.619
82.40 €
18
02.04. 17:32:00.447
84.50 €
32
28.03. 13:46:20.511
83.10 €
5
28.03. 13:40:31.007
83.50 €
25
25.03. 21:03:04.890
81.80 €
2
22.03. 10:05:44.472
81.70 €
10
21.03. 10:37:16.489
81.50 €
60
08.03. 10:47:29.454
81.80 €
14
23.02. 19:36:16.890
81.50 €
20
TimeSizeBidAskSize
10:37:00.000
120
87.56 €
88.00 €
120
10:36:00.000
120
87.56 €
88.02 €
120
10:33:00.000
120
87.56 €
88.02 €
120
10:31:00.000
120
87.56 €
88.00 €
120
10:30:00.000
120
87.56 €
87.98 €
120
10:28:00.000
120
87.56 €
88.00 €
120
10:27:00.000
120
87.54 €
88.00 €
120
10:26:00.000
120
87.54 €
87.98 €
120
10:25:00.000
120
87.56 €
88.00 €
120

Master Data

Local ID
911563
ISIN
US2091151041
Business
Elektrotechnologie
Origin
USA
Number of Shares
354.09 Mio.
Market Capitalization
30.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
22.10 (2021)
KCV
11.06 (2020)
Price gain/Stock
3.860 (2021)
Cashflow/Stock
6.420 (2020)

Wikifolio