CONSOLIDATED EDISON

ISIN: US2091151041 | WKN: 911563  Trade now
84.0400+0.2400 +0.29 % 20.12. 12:58
Bid
83.7800
Bid Size: 141
Ask
84.3000
Bid Ask: 141
TimePriceVolume
16.12. 12:46:36.741
84.22 €
15
12.12. 17:10:20.130
82.92 €
47
12.12. 14:07:40.748
81.50 €
15
08.12. 18:11:31.598
82.58 €
10
08.12. 16:02:11.701
81.96 €
1
08.12. 16:01:51.467
81.76 €
1
05.12. 22:08:22.635
84.06 €
72
03.12. 21:02:35.418
83.00 €
1
03.12. 21:02:14.995
82.66 €
1
27.11. 17:06:21.681
87.00 €
46
TimeSizeBidAskSize
21:10:26.197
1
85.18 €
85.44 €
1
12:46:36.730
15
84.22 €
85.02 €
15
17:10:20.120
47
82.72 €
82.92 €
47
14:07:40.735
15
81.12 €
81.50 €
15
11:47:54.876
30
81.10 €
82.08 €
30
18:11:31.588
10
82.30 €
82.58 €
10
22:08:22.624
72
82.84 €
84.06 €
72
17:06:21.668
46
85.74 €
87.00 €
46
18:33:30.453
40
89.26 €
89.60 €
40
18:33:23.991
40
89.26 €
89.60 €
40

Master Data

   
Local ID
911563
ISIN
US2091151041
Business
Elektrotechnologie
Origin
USA
Number of Shares
354.09 Mio.
Market Capitalization
29.82 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.26 %
Distance 52-week-High
20.26 %
Distance 52-week-Low
4.35 %
Vola 30 days
21.77 %
Vola 250 days
63.10 %
KGV
22.10 (2021)
KCV
11.06 (2020)
Price gain/Stock
3.860 (2021)
Cashflow/Stock
6.420 (2020)

Performance

Period of time Price Perf.%
1 W
82.990
+0.976
1 M
87.650
-4.392
6 M
87.670
-4.414
YTD
87.100
-3.789
1 Y
86.370
-2.976
3 Y
88.680
-5.503
5 Y
58.115
+44.197

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
29
-
Kauf
1108
-
Kauf
10
-
Verkauf
1090
-
Verkauf
11
-