CONSOLIDATED EDISON

ISIN: US2091151041 | WKN: 911563  Trade now
83.3300+0.4800 +0.58 % 05.12. 23:00
Bid
82.8200
Bid Size: 121
Ask
83.8400
Bid Ask: 121
TimePriceVolume
05.12. 22:08:22.635
84.06 €
72
03.12. 21:02:35.418
83.00 €
1
03.12. 21:02:14.995
82.66 €
1
TimeSizeBidAskSize
22:08:22.624
72
82.84 €
84.06 €
72
17:06:21.668
46
85.74 €
87.00 €
46
18:33:30.453
40
89.26 €
89.60 €
40
18:33:23.991
40
89.26 €
89.60 €
40
18:33:17.125
30
89.26 €
89.60 €
30
18:33:10.857
20
89.26 €
89.60 €
20
18:32:59.168
10
89.26 €
89.60 €
10
14:48:06.888
50
87.74 €
88.10 €
50
17:09:29.577
12
86.14 €
86.32 €
12
14:52:48.582
10
85.62 €
86.18 €
10

Master Data

   
Local ID
911563
ISIN
US2091151041
Business
Elektrotechnologie
Origin
USA
Number of Shares
354.09 Mio.
Market Capitalization
29.76 Mrd.

Turnover

   
Daily turnover
6.05 Tsd.

Key Figures

   
Distance all time high
21.34 %
Distance 52-week-High
21.34 %
Distance 52-week-Low
2.93 %
Vola 30 days
21.79 %
Vola 250 days
63.16 %
KGV
22.10 (2021)
KCV
11.06 (2020)
Price gain/Stock
3.860 (2021)
Cashflow/Stock
6.420 (2020)

Performance

Period of time Price Perf.%
1 W
86.480
-4.417
1 M
83.500
-1.006
6 M
89.370
-7.508
YTD
87.100
-5.098
1 Y
91.150
-9.314
3 Y
92.635
-10.768
5 Y
62.080
+33.151

Wikifolio