CONSOLIDATED EDISON

ISIN: US2091151041 | WKN: 911563  Trade now
82.9000-0.0900 -0.11 % 14:40:20
Bid
82.4600
Bid Size: 142
Ask
83.3400
Bid Ask: 142
TimePriceVolume
12.12. 17:10:20.130
82.92 €
47
12.12. 14:07:40.748
81.50 €
15
TimeSizeBidAskSize
17:10:20.120
47
82.72 €
82.92 €
47
14:07:40.735
15
81.12 €
81.50 €
15
11:47:54.876
30
81.10 €
82.08 €
30
18:11:31.588
10
82.30 €
82.58 €
10
22:08:22.624
72
82.84 €
84.06 €
72
17:06:21.668
46
85.74 €
87.00 €
46
18:33:30.453
40
89.26 €
89.60 €
40
18:33:23.991
40
89.26 €
89.60 €
40
18:33:17.125
30
89.26 €
89.60 €
30
18:33:10.857
20
89.26 €
89.60 €
20

Master Data

   
Local ID
911563
ISIN
US2091151041
Business
Elektrotechnologie
Origin
USA
Number of Shares
354.09 Mio.
Market Capitalization
29.36 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.03 %
Distance 52-week-High
21.03 %
Distance 52-week-Low
3.34 %
Vola 30 days
21.78 %
Vola 250 days
63.12 %
KGV
22.10 (2021)
KCV
11.06 (2020)
Price gain/Stock
3.860 (2021)
Cashflow/Stock
6.420 (2020)

Performance

Period of time Price Perf.%
1 W
82.030
+1.170
1 M
87.720
-5.392
6 M
90.040
-7.830
YTD
87.100
-4.719
1 Y
88.130
-5.832
3 Y
91.485
-9.286
5 Y
60.380
+37.446

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
29
-
Kauf
1108
-
Kauf
10
-
Verkauf
1090
-
Verkauf
11
-