Jetzt handeln
COPA HOLDINGS CL.A O.N.
ISIN: PAP310761054 | WKN: A0H1Q1
102,5000 €
+1,0000 +0,99 %
05.12. 23:00
Status: closed
Geld
102,0000 €
Stück: 99
Brief
103,0000 €
Stück: 99
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 16:48:42.777 | 103,00 € | 1 | |
23.11. 17:18:20.128 | 100,00 € | 40 | |
20.11. 21:23:38.581 | 98,50 € | 10 | |
14.10. 21:00:34.983 | 111,00 € | 2 | |
17.09. 11:03:29.615 | 96,00 € | 20 | |
08.08. 17:41:26.461 | 102,00 € | 11 | |
08.08. 16:34:08.817 | 101,00 € | 3 | |
06.08. 08:38:11.612 | 96,00 € | 1 | |
01.08. 12:13:53.712 | 95,00 € | 4 | |
01.08. 08:55:28.876 | 97,50 € | 12 | |
31.07. 14:59:09.007 | 97,50 € | 6 | |
30.07. 15:28:40.453 | 96,00 € | 29 | |
30.07. 11:40:50.679 | 97,00 € | 4 | |
22.07. 13:12:24.499 | 91,00 € | 26 | |
16.07. 11:04:18.020 | 92,50 € | 1 | |
14.07. 17:17:41.552 | 94,50 € | 11 | |
25.06. 13:52:15.108 | 90,00 € | 28 | |
18.06. 10:03:10.722 | 89,00 € | 30 | |
05.06. 14:01:02.473 | 94,00 € | 25 | |
27.05. 07:48:06.279 | 95,00 € | 40 | |
21.05. 17:52:13.482 | 91,00 € | 11 | |
16.05. 15:48:04.511 | 92,00 € | 100 | |
13.05. 18:22:29.812 | 91,50 € | 2 | |
12.05. 07:34:52.420 | 89,50 € | 20 | |
09.05. 22:32:59.478 | 89,00 € | 60 | |
08.05. 17:05:18.995 | 89,00 € | 57 | |
06.05. 12:33:47.342 | 84,00 € | 1 | |
28.04. 11:52:55.071 | 79,50 € | 70 | |
28.04. 10:15:36.588 | 80,50 € | 57 | |
25.04. 08:49:18.859 | 80,50 € | 80 | |
23.04. 18:43:24.212 | 77,50 € | 14 | |
15.04. 22:04:07.685 | 79,50 € | 26 | |
15.04. 16:09:07.777 | 79,50 € | 25 | |
14.04. 20:25:58.706 | 78,50 € | 50 | |
11.04. 10:08:08.219 | 75,00 € | 10 | |
07.04. 09:22:52.049 | 76,00 € | 1 | |
03.04. 15:45:08.596 | 80,00 € | 60 | |
03.04. 09:29:00.492 | 80,50 € | 130 | |
03.04. 09:26:41.777 | 80,50 € | 140 | |
02.04. 13:55:51.863 | 83,50 € | 50 | |
01.04. 17:33:14.669 | 84,50 € | 100 | |
26.03. 15:31:29.270 | 88,00 € | 67 | |
20.03. 07:41:47.143 | 88,00 € | 50 | |
17.03. 20:08:04.486 | 87,00 € | 29 | |
11.03. 17:11:31.638 | 85,50 € | 6 | |
06.03. 08:38:00.684 | 88,50 € | 10 | |
28.02. 16:38:26.552 | 89,00 € | 7 | |
06.02. 09:12:37.630 | 89,00 € | 20 | |
22.01. 15:59:13.529 | 90,50 € | 40 | |
23.12. 15:26:44.599 | 86,00 € | 10 | |
23.12. 08:31:22.701 | 85,50 € | 23 | |
09.12. 22:02:53.806 | 83,00 € | 20 | |
27.11. 15:25:01.417 | 87,00 € | 40 | |
22.11. 21:01:07.027 | 89,50 € | 18 | |
22.11. 15:32:48.203 | 85,00 € | 20 | |
11.11. 12:51:20.240 | 94,00 € | 10 | |
06.11. 12:23:20.857 | 90,50 € | 2 | |
03.11. 17:02:55.845 | 90,50 € | 3 | |
03.11. 17:02:55.831 | 90,50 € | 40 | |
31.10. 11:42:43.225 | 94,50 € | 2 | |
09.08. 19:25:53.170 | 81,50 € | 2 | |
21.05. 11:15:06.148 | 99,50 € | 80 | |
02.05. 07:42:57.468 | 91,00 € | 30 | |
19.04. 15:52:07.216 | 94,50 € | 8 | |
20.03. 15:46:29.308 | 95,50 € | 105 | |
16.02. 21:57:15.969 | 92,00 € | 50 | |
10.11. 13:41:51.529 | 81,50 € | 25 | |
26.10. 15:38:36.445 | 76,50 € | 70 | |
29.09. 17:54:50.717 | 84,00 € | 2 | |
22.09. 17:44:51.575 | 83,50 € | 2 | |
08.08. 12:39:23.872 | 97,50 € | 19 | |
27.07. 22:12:32.015 | 107,00 € | 10 | |
25.07. 15:58:35.880 | 106,00 € | 10 | |
24.07. 21:33:33.378 | 108,00 € | 40 | |
13.07. 12:27:03.287 | 99,50 € | 37 | |
29.05. 14:13:32.469 | 103,00 € | 12 | |
11.05. 15:33:28.817 | 94,00 € | 100 | |
11.05. 08:13:01.782 | 88,50 € | 100 | |
15.03. 20:17:17.663 | 80,50 € | 45 | |
16.02. 13:11:09.130 | 94,50 € | 20 | |
15.02. 22:56:55.518 | 89,00 € | 20 | |
15.02. 14:22:54.020 | 90,00 € | 45 | |
13.01. 10:39:51.138 | 83,00 € | 90 | |
22.11. 19:24:07.338 | 82,00 € | 84 | |
17.06. 15:35:52.100 | 53,00 € | 1.116 | |
08.06. 19:03:10.057 | 64,50 € | 154 | |
08.06. 19:01:40.183 | 65,00 € | 462 | |
06.06. 15:50:15.197 | 65,50 € | 500 | |
12.05. 15:34:59.685 | 63,50 € | 150 | |
22.03. 18:05:48.796 | 72,00 € | 84 | |
17.02. 09:56:56.000 | 83,50 € | 46 | |
10.02. 16:15:40.726 | 79,00 € | 125 | |
23.11. 21:35:22.211 | 68,00 € | 125 | |
18.11. 07:32:22.601 | 64,00 € | 30 | |
05.11. 13:09:09.494 | 65,00 € | 100 | |
24.02. 17:10:09.941 | 76,00 € | 46 | |
20.07. 10:27:02.480 | 40,80 € | 10 | |
10.06. 09:01:46.938 | 50,50 € | 34 | |
16.04. 10:56:47.350 | 43,00 € | 7 | |
02.04. 13:51:26.763 | 36,20 € | 8 | |
26.03. 10:51:29.748 | 43,00 € | 6 | |
01.03. 17:16:17.179 | 75,00 € | 2 | |
13.02. 15:33:00.529 | 103,00 € | 100 | |
13.02. 08:42:07.157 | 101,00 € | 100 | |
03.01. 15:41:03.894 | 96,00 € | 2 | |
14.11. 15:36:21.025 | 102,00 € | 1 | |
13.11. 22:47:36.151 | 98,50 € | 1 | |
13.08. 15:08:14.191 | 95,34 € | 21 | |
13.08. 15:08:07.134 | 95,99 € | 21 | |
24.08. 15:30:32.036 | 68,73 € | 200 | |
23.08. 20:32:06.013 | 69,685 € | 25 | |
09.08. 15:17:01.968 | 80,075 € | 10 | |
26.06. 19:39:32.336 | 80,42 € | 1 | |
10.05. 07:35:02.481 | 97,645 € | 20 | |
25.04. 15:50:09.976 | 91,137 € | 23 | |
28.02. 20:40:54.489 | 113,825 € | 1 | |
11.12. 18:34:44.568 | 113,154 € | 30 | |
04.12. 19:36:04.793 | 112,607 € | 7 | |
21.11. 15:31:26.897 | 116,326 € | 60 | |
21.11. 07:51:41.140 | 115,308 € | 60 | |
09.11. 08:05:21.252 | 107,042 € | 15 | |
03.10. 07:38:34.620 | 107,749 € | 1 | |
01.09. 22:38:38.560 | 107,89 € | 1 | |
14.08. 15:35:02.885 | 102,921 € | 1 | |
12.08. 12:01:23.825 | 101,657 € | 1 | |
12.08. 10:00:51.178 | 101,657 € | 1 | |
03.07. 16:22:04.153 | 104,631 € | 1 | |
30.05. 18:12:44.346 | 99,004 € | 10 | |
22.05. 15:53:19.136 | 96,407 € | 1 | |
10.05. 21:51:48.111 | 116,589 € | 37 | |
18.04. 16:38:56.463 | 108,294 € | 1 | |
28.10. 08:00:02.812 | 86,132 € | 1 | |
30.08. 15:07:17.800 | 67,31 € | 30 | |
12.08. 21:43:03.066 | 73,80 € | 30 | |
04.08. 15:36:25.988 | 64,88 € | 30 | |
04.08. 07:34:37.439 | 59,16 € | 30 | |
08.03. 16:12:32.876 | 56,63 € | 10 | |
04.01. 14:23:33.902 | 44,85 € | 10 | |
09.09. 17:46:03.677 | 43,494 € | 1 | |
19.08. 16:23:05.021 | 52,36 € | 10 | |
13.08. 10:30:53.171 | 56,92 € | 3 | |
10.08. 16:59:24.935 | 71,18 € | 3 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:09:22.352 | 80 | 105,00 € | 107,00 € | 80 |
17:18:17.653 | 40 | 100,00 € | 101,00 € | 40 |
17:17:19.128 | 40 | 100,00 € | 101,00 € | 40 |
17:16:16.403 | 40 | 100,00 € | 101,00 € | 40 |
17:11:24.153 | 40 | 100,00 € | 101,00 € | 40 |
17:05:36.399 | 40 | 100,00 € | 101,00 € | 40 |
21:23:36.051 | 10 | 97,50 € | 98,50 € | 10 |
21:00:34.972 | 2 | 111,00 € | 113,00 € | 2 |
21:00:34.972 | 2 | 111,00 € | 113,00 € | 2 |
21:00:34.972 | 2 | 111,00 € | 113,00 € | 2 |
Stammdaten
WKN | A0H1Q1 |
ISIN | PAP310761054 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 103,00 |
Kennzahlen
Abstand Allzeithoch | 17,51 % |
Abstand 52W Hoch | 9,78 % |
Abstand 52W Tief | 38,57 % |
Vola 30 Tage | 14,46 % |
Vola 250 Tage | 41,91 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 105,500 | -3,791 | |
1 Monat | 111,000 | -8,559 | |
6 Monate | 91,500 | +10,929 | |
Lfd. Jahr | 83,250 | +21,922 | |
1 Jahr | 84,750 | +19,764 | |
3 Jahre | 81,250 | +24,923 | |
5 Jahre | 67,750 | +49,815 |
Aktuelle Nachrichten
10.10.2016 12:52
Russland: PkW -Absatz September -11 % zum VJ. Erwartet wurden -13 %