COPA HOLDINGS CL.A O.N.

ISIN: PAP310761054 | WKN: A0H1Q1  Trade now
94.2500+0.5000 +0.53 % 09:14:10
Bid
92.5000
Bid Size: 79
Ask
96.0000
Bid Ask: 79
TimePriceVolume
02.05. 07:42:57.468
91.00 €
30
19.04. 15:52:07.216
94.50 €
8
20.03. 15:46:29.308
95.50 €
105
16.02. 21:57:15.969
92.00 €
50
10.11. 13:41:51.529
81.50 €
25
26.10. 15:38:36.445
76.50 €
70
29.09. 17:54:50.717
84.00 €
2
22.09. 17:44:51.575
83.50 €
2
08.08. 12:39:23.872
97.50 €
19
27.07. 22:12:32.015
107.00 €
10
TimeSizeBidAskSize
09:11:00.000
79
92.50 €
96.00 €
79
09:08:00.000
79
92.50 €
96.00 €
79
09:05:00.000
79
92.50 €
96.00 €
79
09:02:00.000
79
92.50 €
96.00 €
79
08:59:00.000
79
92.50 €
96.00 €
79
08:56:00.000
79
92.50 €
96.00 €
79
08:53:00.000
79
92.50 €
96.00 €
79
08:50:00.000
79
92.50 €
96.00 €
79
08:47:00.000
79
92.50 €
96.00 €
79

Master Data

Local ID
A0H1Q1
ISIN
PAP310761054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.81 %
Distance 52-week-High
15.16 %
Distance 52-week-Low
26.69 %
Vola 30 days
14.91 %
Vola 250 days
43.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
92.750
+1.078
1 M
95.750
-2.089
6 M
82.000
+14.329
YTD
95.000
-1.316
1 Y
84.500
+10.947
3 Y
70.500
+32.979
5 Y
76.338
+22.810

Wikifolio