COPA HOLDINGS CL.A O.N.

ISIN: PAP310761054 | WKN: A0H1Q1  Trade now
102.5000+1.0000 +0.99 % 05.12. 23:00
Bid
102.0000
Bid Size: 99
Ask
103.0000
Bid Ask: 99
TimePriceVolume
05.12. 16:48:42.777
103.00 €
1
23.11. 17:18:20.128
100.00 €
40
20.11. 21:23:38.581
98.50 €
10
14.10. 21:00:34.983
111.00 €
2
17.09. 11:03:29.615
96.00 €
20
08.08. 17:41:26.461
102.00 €
11
08.08. 16:34:08.817
101.00 €
3
06.08. 08:38:11.612
96.00 €
1
01.08. 12:13:53.712
95.00 €
4
01.08. 08:55:28.876
97.50 €
12
TimeSizeBidAskSize
09:09:22.352
80
105.00 €
107.00 €
80
17:18:17.653
40
100.00 €
101.00 €
40
17:17:19.128
40
100.00 €
101.00 €
40
17:16:16.403
40
100.00 €
101.00 €
40
17:11:24.153
40
100.00 €
101.00 €
40
17:05:36.399
40
100.00 €
101.00 €
40
21:23:36.051
10
97.50 €
98.50 €
10
21:00:34.972
2
111.00 €
113.00 €
2
21:00:34.972
2
111.00 €
113.00 €
2
21:00:34.972
2
111.00 €
113.00 €
2

Master Data

   
Local ID
A0H1Q1
ISIN
PAP310761054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
103.00

Key Figures

   
Distance all time high
17.51 %
Distance 52-week-High
9.78 %
Distance 52-week-Low
38.57 %
Vola 30 days
14.46 %
Vola 250 days
41.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
105.500
-3.791
1 M
111.000
-8.559
6 M
91.500
+10.929
YTD
83.250
+21.922
1 Y
84.750
+19.764
3 Y
81.250
+24.923
5 Y
67.750
+49.815

Wikifolio