COPA HOLDINGS CL.A O.N.

ISIN: PAP310761054 | WKN: A0H1Q1  Trade now
105.5000- 0.00 % 12:58:44
Bid
105.0000
Bid Size: 112
Ask
106.0000
Bid Ask: 112
TimePriceVolume
15.12. 10:04:34.088
103.00 €
40
11.12. 11:41:58.078
99.50 €
250
09.12. 12:47:17.193
101.00 €
40
08.12. 21:40:49.321
101.00 €
1
08.12. 21:40:26.582
100.00 €
1
05.12. 16:48:42.777
103.00 €
1
23.11. 17:18:20.128
100.00 €
40
20.11. 21:23:38.581
98.50 €
10
14.10. 21:00:34.983
111.00 €
2
17.09. 11:03:29.615
96.00 €
20
TimeSizeBidAskSize
10:04:29.864
40
103.00 €
105.00 €
40
11:41:55.542
250
98.00 €
99.50 €
250
12:47:14.790
40
100.00 €
101.00 €
40
09:09:22.352
80
105.00 €
107.00 €
80
17:18:17.653
40
100.00 €
101.00 €
40
17:17:19.128
40
100.00 €
101.00 €
40
17:16:16.403
40
100.00 €
101.00 €
40
17:11:24.153
40
100.00 €
101.00 €
40
17:05:36.399
40
100.00 €
101.00 €
40
21:23:36.051
10
97.50 €
98.50 €
10

Master Data

   
Local ID
A0H1Q1
ISIN
PAP310761054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.69 %
Distance 52-week-High
8.89 %
Distance 52-week-Low
39.93 %
Vola 30 days
14.45 %
Vola 250 days
41.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
102.000
+0.490
1 M
98.250
+4.326
6 M
88.250
+16.147
YTD
83.250
+23.123
1 Y
85.250
+20.235
3 Y
79.250
+29.338
5 Y
63.250
+62.055

Wikifolio