COPA HOLDINGS CL.A O.N.
ISIN: PAP310761054 | WKN: A0H1Q1
Trade now
115.5000 €
-2.0000 -1.70 %
01.03. 18:58
Bid
115.0000 €
Bid Size: 43
Ask
116.0000 €
Bid Ask: 43
Performance
1 W | 120.500 | -2.490 | |
1 M | 112.500 | +4.444 | |
6 M | 100.000 | +17.500 | |
YTD | 104.000 | +12.981 | |
1 Y | 89.500 | +31.285 | |
3 Y | 87.500 | +34.286 | |
5 Y | 77.500 | +51.613 |
Key Figures
Name | COPA HOLDINGS CL.A O.N. |
WKN | A0H1Q1 |
ISIN | PAP310761054 |
Tagesumsatz | 0.00 |
Abstand Allzeithoch | 10.65 % |
Abstand 52W Hoch | 10.65 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
25.02. 12:22:50.410 | 123.00 € | 5 | |
20.02. 10:20:26.853 | 118.00 € | 20 | |
20.02. 08:10:29.182 | 120.00 € | 20 | |
12.02. 15:37:37.555 | 129.00 € | 30 | |
11.02. 14:20:04.131 | 128.00 € | 5 | |
25.01. 17:57:56.368 | 114.00 € | 25 | |
15.12. 10:04:34.088 | 103.00 € | 40 | |
11.12. 11:41:58.078 | 99.50 € | 250 | |
09.12. 12:47:17.193 | 101.00 € | 40 | |
08.12. 21:40:49.321 | 101.00 € | 1 | |
08.12. 21:40:26.582 | 100.00 € | 1 | |
05.12. 16:48:42.777 | 103.00 € | 1 | |
23.11. 17:18:20.128 | 100.00 € | 40 | |
20.11. 21:23:38.581 | 98.50 € | 10 | |
14.10. 21:00:34.983 | 111.00 € | 2 | |
17.09. 11:03:29.615 | 96.00 € | 20 | |
08.08. 17:41:26.461 | 102.00 € | 11 | |
08.08. 16:34:08.817 | 101.00 € | 3 | |
06.08. 08:38:11.612 | 96.00 € | 1 | |
01.08. 12:13:53.712 | 95.00 € | 4 | |
01.08. 08:55:28.876 | 97.50 € | 12 | |
31.07. 14:59:09.007 | 97.50 € | 6 | |
30.07. 15:28:40.453 | 96.00 € | 29 | |
30.07. 11:40:50.679 | 97.00 € | 4 | |
22.07. 13:12:24.499 | 91.00 € | 26 | |
16.07. 11:04:18.020 | 92.50 € | 1 | |
14.07. 17:17:41.552 | 94.50 € | 11 | |
25.06. 13:52:15.108 | 90.00 € | 28 | |
18.06. 10:03:10.722 | 89.00 € | 30 | |
05.06. 14:01:02.473 | 94.00 € | 25 | |
27.05. 07:48:06.279 | 95.00 € | 40 | |
21.05. 17:52:13.482 | 91.00 € | 11 | |
16.05. 15:48:04.511 | 92.00 € | 100 | |
13.05. 18:22:29.812 | 91.50 € | 2 | |
12.05. 07:34:52.420 | 89.50 € | 20 | |
09.05. 22:32:59.478 | 89.00 € | 60 | |
08.05. 17:05:18.995 | 89.00 € | 57 | |
06.05. 12:33:47.342 | 84.00 € | 1 | |
28.04. 11:52:55.071 | 79.50 € | 70 | |
28.04. 10:15:36.588 | 80.50 € | 57 | |
25.04. 08:49:18.859 | 80.50 € | 80 | |
23.04. 18:43:24.212 | 77.50 € | 14 | |
15.04. 22:04:07.685 | 79.50 € | 26 | |
15.04. 16:09:07.777 | 79.50 € | 25 | |
14.04. 20:25:58.706 | 78.50 € | 50 | |
11.04. 10:08:08.219 | 75.00 € | 10 | |
07.04. 09:22:52.049 | 76.00 € | 1 | |
03.04. 15:45:08.596 | 80.00 € | 60 | |
03.04. 09:29:00.492 | 80.50 € | 130 | |
03.04. 09:26:41.777 | 80.50 € | 140 | |
02.04. 13:55:51.863 | 83.50 € | 50 | |
01.04. 17:33:14.669 | 84.50 € | 100 | |
26.03. 15:31:29.270 | 88.00 € | 67 | |
20.03. 07:41:47.143 | 88.00 € | 50 | |
17.03. 20:08:04.486 | 87.00 € | 29 | |
11.03. 17:11:31.638 | 85.50 € | 6 | |
06.03. 08:38:00.684 | 88.50 € | 10 | |
28.02. 16:38:26.552 | 89.00 € | 7 | |
06.02. 09:12:37.630 | 89.00 € | 20 | |
22.01. 15:59:13.529 | 90.50 € | 40 | |
23.12. 15:26:44.599 | 86.00 € | 10 | |
23.12. 08:31:22.701 | 85.50 € | 23 | |
09.12. 22:02:53.806 | 83.00 € | 20 | |
27.11. 15:25:01.417 | 87.00 € | 40 | |
22.11. 21:01:07.027 | 89.50 € | 18 | |
22.11. 15:32:48.203 | 85.00 € | 20 | |
11.11. 12:51:20.240 | 94.00 € | 10 | |
06.11. 12:23:20.857 | 90.50 € | 2 | |
03.11. 17:02:55.845 | 90.50 € | 3 | |
03.11. 17:02:55.831 | 90.50 € | 40 | |
31.10. 11:42:43.225 | 94.50 € | 2 | |
09.08. 19:25:53.170 | 81.50 € | 2 | |
21.05. 11:15:06.148 | 99.50 € | 80 | |
02.05. 07:42:57.468 | 91.00 € | 30 | |
19.04. 15:52:07.216 | 94.50 € | 8 | |
20.03. 15:46:29.308 | 95.50 € | 105 | |
16.02. 21:57:15.969 | 92.00 € | 50 | |
10.11. 13:41:51.529 | 81.50 € | 25 | |
26.10. 15:38:36.445 | 76.50 € | 70 | |
29.09. 17:54:50.717 | 84.00 € | 2 | |
22.09. 17:44:51.575 | 83.50 € | 2 | |
08.08. 12:39:23.872 | 97.50 € | 19 | |
27.07. 22:12:32.015 | 107.00 € | 10 | |
25.07. 15:58:35.880 | 106.00 € | 10 | |
24.07. 21:33:33.378 | 108.00 € | 40 | |
13.07. 12:27:03.287 | 99.50 € | 37 | |
29.05. 14:13:32.469 | 103.00 € | 12 | |
11.05. 15:33:28.817 | 94.00 € | 100 | |
11.05. 08:13:01.782 | 88.50 € | 100 | |
15.03. 20:17:17.663 | 80.50 € | 45 | |
16.02. 13:11:09.130 | 94.50 € | 20 | |
15.02. 22:56:55.518 | 89.00 € | 20 | |
15.02. 14:22:54.020 | 90.00 € | 45 | |
13.01. 10:39:51.138 | 83.00 € | 90 | |
22.11. 19:24:07.338 | 82.00 € | 84 | |
17.06. 15:35:52.100 | 53.00 € | 1,116 | |
08.06. 19:03:10.057 | 64.50 € | 154 | |
08.06. 19:01:40.183 | 65.00 € | 462 | |
06.06. 15:50:15.197 | 65.50 € | 500 | |
12.05. 15:34:59.685 | 63.50 € | 150 | |
22.03. 18:05:48.796 | 72.00 € | 84 | |
17.02. 09:56:56.000 | 83.50 € | 46 | |
10.02. 16:15:40.726 | 79.00 € | 125 | |
23.11. 21:35:22.211 | 68.00 € | 125 | |
18.11. 07:32:22.601 | 64.00 € | 30 | |
05.11. 13:09:09.494 | 65.00 € | 100 | |
24.02. 17:10:09.941 | 76.00 € | 46 | |
20.07. 10:27:02.480 | 40.80 € | 10 | |
10.06. 09:01:46.938 | 50.50 € | 34 | |
16.04. 10:56:47.350 | 43.00 € | 7 | |
02.04. 13:51:26.763 | 36.20 € | 8 | |
26.03. 10:51:29.748 | 43.00 € | 6 | |
01.03. 17:16:17.179 | 75.00 € | 2 | |
13.02. 15:33:00.529 | 103.00 € | 100 | |
13.02. 08:42:07.157 | 101.00 € | 100 | |
03.01. 15:41:03.894 | 96.00 € | 2 | |
14.11. 15:36:21.025 | 102.00 € | 1 | |
13.11. 22:47:36.151 | 98.50 € | 1 | |
13.08. 15:08:14.191 | 95.34 € | 21 | |
13.08. 15:08:07.134 | 95.99 € | 21 | |
24.08. 15:30:32.036 | 68.73 € | 200 | |
23.08. 20:32:06.013 | 69.685 € | 25 | |
09.08. 15:17:01.968 | 80.075 € | 10 | |
26.06. 19:39:32.336 | 80.42 € | 1 | |
10.05. 07:35:02.481 | 97.645 € | 20 | |
25.04. 15:50:09.976 | 91.137 € | 23 | |
28.02. 20:40:54.489 | 113.825 € | 1 | |
11.12. 18:34:44.568 | 113.154 € | 30 | |
04.12. 19:36:04.793 | 112.607 € | 7 | |
21.11. 15:31:26.897 | 116.326 € | 60 | |
21.11. 07:51:41.140 | 115.308 € | 60 | |
09.11. 08:05:21.252 | 107.042 € | 15 | |
03.10. 07:38:34.620 | 107.749 € | 1 | |
01.09. 22:38:38.560 | 107.89 € | 1 | |
14.08. 15:35:02.885 | 102.921 € | 1 | |
12.08. 12:01:23.825 | 101.657 € | 1 | |
12.08. 10:00:51.178 | 101.657 € | 1 | |
03.07. 16:22:04.153 | 104.631 € | 1 | |
30.05. 18:12:44.346 | 99.004 € | 10 | |
22.05. 15:53:19.136 | 96.407 € | 1 | |
10.05. 21:51:48.111 | 116.589 € | 37 | |
18.04. 16:38:56.463 | 108.294 € | 1 | |
28.10. 08:00:02.812 | 86.132 € | 1 | |
30.08. 15:07:17.800 | 67.31 € | 30 | |
12.08. 21:43:03.066 | 73.80 € | 30 | |
04.08. 15:36:25.988 | 64.88 € | 30 | |
04.08. 07:34:37.439 | 59.16 € | 30 | |
08.03. 16:12:32.876 | 56.63 € | 10 | |
04.01. 14:23:33.902 | 44.85 € | 10 | |
09.09. 17:46:03.677 | 43.494 € | 1 | |
19.08. 16:23:05.021 | 52.36 € | 10 | |
13.08. 10:30:53.171 | 56.92 € | 3 | |
10.08. 16:59:24.935 | 71.18 € | 3 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
12:22:46.674 | 5 | 123.00 € | 125.00 € | 5 |
10:20:24.692 | 20 | 118.00 € | 120.00 € | 20 |
08:10:26.715 | 20 | 118.00 € | 120.00 € | 20 |
15:37:37.137 | 30 | 127.00 € | 129.00 € | 30 |
15:37:35.765 | 30 | 127.00 € | 129.00 € | 30 |
15:37:33.986 | 30 | 127.00 € | 129.00 € | 30 |
11:51:11.771 | 1 | 115.00 € | 119.00 € | 1 |
22:59:48.960 | 30 | 126.00 € | 131.00 € | 30 |
14:19:59.664 | 5 | 128.00 € | 130.00 € | 5 |
18:08:31.020 | 9 | 127.00 € | 130.00 € | 9 |
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 10 | - | |
Kauf | 10 | - | |
Verkauf | 80 | - | |
Verkauf | 28 | - | |
Verkauf | 140 | - |
Contained in the following Wikifolios
DE000LS9RUA7
26,926.36 €
DE000LS9RFY8
46,726.77 €
DE000LS9U823
585.65 €
DE000LS9NH84
0.00 €
DE000LS9LVV4
0.00 €