Status: tradeable
Geld
8,5500 €
Stück: 840
Brief
8,7000 €
Stück: 840
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 10:51:12.533 | 8,70 € | 50 | |
11.04. 14:56:47.162 | 9,00 € | 50 | |
10.04. 21:33:31.049 | 8,95 € | 34 | |
10.04. 19:32:40.724 | 8,75 € | 400 | |
10.04. 15:34:12.800 | 8,75 € | 200 | |
09.04. 18:21:32.182 | 9,10 € | 120 | |
02.04. 17:20:48.121 | 8,20 € | 200 | |
02.04. 12:10:54.340 | 8,25 € | 103 | |
25.03. 21:50:20.353 | 8,25 € | 200 | |
22.03. 15:41:14.929 | 8,10 € | 2 | |
21.03. 15:01:27.703 | 7,85 € | 800 | |
08.03. 17:11:16.908 | 7,15 € | 206 | |
05.03. 16:49:47.290 | 7,15 € | 300 | |
05.03. 09:38:00.480 | 7,05 € | 1 | |
26.02. 10:14:27.090 | 7,55 € | 80 | |
23.02. 16:40:13.845 | 7,80 € | 150 | |
22.02. 17:25:30.493 | 7,95 € | 100 | |
08.02. 19:20:53.202 | 7,50 € | 180 | |
05.02. 18:28:11.154 | 8,20 € | 270 | |
05.02. 13:55:30.424 | 8,60 € | 90 | |
01.02. 18:51:23.707 | 8,50 € | 400 | |
01.02. 18:43:13.972 | 8,40 € | 4 | |
25.01. 10:18:57.692 | 8,55 € | 117 | |
23.01. 12:39:25.094 | 8,60 € | 180 | |
23.01. 08:32:42.001 | 8,60 € | 227 | |
22.01. 18:10:29.615 | 8,60 € | 50 | |
22.01. 12:55:56.506 | 8,30 € | 180 | |
19.01. 17:22:56.649 | 8,15 € | 200 | |
18.01. 20:52:00.685 | 8,05 € | 306 | |
17.01. 17:06:49.583 | 8,10 € | 130 | |
16.01. 19:19:32.734 | 8,30 € | 190 | |
08.01. 21:39:21.388 | 8,25 € | 200 | |
05.01. 15:30:05.034 | 7,95 € | 102 | |
02.01. 21:01:01.971 | 8,35 € | 50 | |
02.01. 10:09:23.743 | 8,55 € | 500 | |
29.12. 09:43:42.010 | 8,45 € | 1.000 | |
28.12. 14:30:41.750 | 8,45 € | 2 | |
22.12. 21:47:49.196 | 8,75 € | 130 | |
22.12. 10:51:29.646 | 8,50 € | 100 | |
22.12. 09:10:51.589 | 8,35 € | 150 | |
20.12. 20:21:15.176 | 8,80 € | 1.022 | |
20.12. 20:08:59.586 | 8,80 € | 500 | |
18.12. 19:54:41.396 | 9,15 € | 280 | |
13.12. 15:32:14.290 | 8,85 € | 100 | |
13.12. 10:22:47.079 | 9,20 € | 100 | |
11.12. 16:17:30.721 | 8,60 € | 10 | |
04.12. 18:26:31.792 | 8,40 € | 1.058 | |
04.12. 14:52:53.324 | 8,25 € | 102 | |
01.12. 16:03:10.046 | 8,50 € | 2.098 | |
29.11. 13:43:58.761 | 8,00 € | 121 | |
28.11. 17:04:30.811 | 8,10 € | 114 | |
28.11. 09:05:50.447 | 8,50 € | 100 | |
24.11. 21:40:48.338 | 8,55 € | 30 | |
24.11. 14:28:45.958 | 8,00 € | 1.022 | |
24.11. 13:54:51.586 | 8,00 € | 86 | |
23.11. 17:26:00.770 | 8,10 € | 613 | |
22.11. 17:50:58.315 | 8,35 € | 125 | |
20.11. 21:05:27.017 | 8,85 € | 14 | |
20.11. 16:13:16.650 | 8,90 € | 511 | |
20.11. 16:06:37.522 | 8,90 € | 49 | |
20.11. 12:03:33.919 | 8,05 € | 25 | |
20.11. 11:13:05.527 | 8,05 € | 15 | |
13.11. 07:35:12.605 | 7,15 € | 140 | |
10.11. 10:16:21.223 | 6,90 € | 431 | |
09.11. 19:51:37.835 | 7,00 € | 122 | |
09.11. 15:03:29.585 | 6,65 € | 86 | |
09.11. 10:41:12.694 | 6,80 € | 300 | |
03.11. 20:01:40.416 | 6,95 € | 76 | |
03.11. 18:23:14.437 | 6,90 € | 300 | |
02.11. 14:48:08.136 | 7,05 € | 300 | |
01.11. 16:30:43.784 | 6,85 € | 300 | |
24.10. 22:01:03.176 | 7,20 € | 50 | |
23.10. 09:26:58.889 | 7,20 € | 211 | |
19.10. 17:06:26.904 | 7,35 € | 40 | |
19.10. 13:57:01.452 | 7,85 € | 1.000 | |
19.10. 13:55:17.862 | 7,85 € | 1.000 | |
18.10. 16:04:52.862 | 8,15 € | 10 | |
18.10. 14:18:56.740 | 7,75 € | 40 | |
18.10. 13:15:12.947 | 7,70 € | 150 | |
17.10. 19:52:15.814 | 7,50 € | 183 | |
16.10. 18:52:09.576 | 7,65 € | 500 | |
16.10. 18:34:58.959 | 7,75 € | 100 | |
16.10. 16:37:45.650 | 7,45 € | 300 | |
13.10. 15:04:15.339 | 7,35 € | 12 | |
12.10. 16:43:09.317 | 7,25 € | 217 | |
09.10. 19:29:36.871 | 6,70 € | 130 | |
06.10. 21:23:45.812 | 6,20 € | 44 | |
05.10. 17:28:21.878 | 6,00 € | 60 | |
02.10. 17:35:37.136 | 6,30 € | 100 | |
21.09. 17:51:41.408 | 6,45 € | 200 | |
20.09. 10:22:38.341 | 6,60 € | 1.000 | |
14.09. 20:21:03.944 | 6,90 € | 500 | |
13.09. 16:13:44.915 | 6,80 € | 100 | |
11.09. 18:07:08.450 | 6,35 € | 120 | |
08.09. 18:34:08.233 | 6,30 € | 70 | |
07.09. 16:19:27.993 | 6,75 € | 200 | |
06.09. 21:52:01.371 | 6,75 € | 300 | |
01.09. 19:48:28.566 | 7,20 € | 306 | |
31.08. 18:21:38.746 | 7,35 € | 50 | |
29.08. 14:47:56.621 | 7,60 € | 50 | |
25.08. 21:38:00.585 | 7,35 € | 50 | |
25.08. 19:29:48.768 | 7,40 € | 70 | |
18.08. 17:30:21.294 | 7,25 € | 50 | |
17.08. 11:07:50.434 | 7,25 € | 10 | |
15.08. 16:02:53.552 | 6,95 € | 500 | |
14.08. 21:42:48.273 | 6,85 € | 100 | |
11.08. 16:56:11.083 | 6,90 € | 400 | |
07.08. 21:41:11.767 | 6,40 € | 50 | |
07.08. 20:12:34.464 | 6,50 € | 210 | |
03.08. 21:43:27.753 | 6,70 € | 265 | |
02.08. 17:03:35.766 | 6,90 € | 402 | |
18.07. 15:58:40.320 | 7,35 € | 511 | |
17.07. 19:39:49.075 | 7,40 € | 37 | |
14.07. 17:27:04.095 | 7,00 € | 275 | |
05.07. 11:27:05.171 | 7,25 € | 1.500 | |
05.07. 11:02:30.003 | 7,25 € | 400 | |
29.06. 09:13:06.543 | 7,05 € | 357 | |
23.06. 18:01:45.717 | 7,75 € | 261 | |
22.06. 10:27:19.232 | 7,55 € | 156 | |
21.06. 17:40:22.113 | 7,55 € | 613 | |
21.06. 17:29:34.122 | 7,55 € | 91 | |
21.06. 16:37:45.806 | 7,85 € | 50 | |
21.06. 08:32:22.880 | 7,45 € | 1.100 | |
20.06. 22:43:24.146 | 7,60 € | 40 | |
20.06. 21:47:33.107 | 7,60 € | 265 | |
20.06. 20:47:55.910 | 7,65 € | 204 | |
20.06. 20:47:20.430 | 7,55 € | 122 | |
20.06. 17:21:47.427 | 7,45 € | 224 | |
20.06. 13:58:45.032 | 7,00 € | 340 | |
12.06. 17:00:52.783 | 6,55 € | 245 | |
06.06. 18:50:11.438 | 6,55 € | 273 | |
01.06. 10:48:51.413 | 6,00 € | 20 | |
30.05. 19:09:07.338 | 6,25 € | 100 | |
26.05. 16:02:00.129 | 6,00 € | 300 | |
24.05. 14:04:50.204 | 6,00 € | 120 | |
17.05. 07:46:19.188 | 5,20 € | 700 | |
08.05. 20:26:40.324 | 5,60 € | 48 | |
28.04. 10:01:35.136 | 5,55 € | 75 | |
27.04. 10:27:48.164 | 5,60 € | 243 | |
26.04. 13:54:48.646 | 5,65 € | 50 | |
18.04. 21:59:54.550 | 6,05 € | 115 | |
18.04. 13:42:18.015 | 6,25 € | 2 | |
13.04. 21:55:20.268 | 6,25 € | 500 | |
11.04. 19:59:36.694 | 6,10 € | 1 | |
11.04. 17:10:08.516 | 6,05 € | 50 | |
03.04. 21:45:25.994 | 6,00 € | 200 | |
30.03. 20:50:19.320 | 5,70 € | 1.000 | |
27.03. 21:49:42.104 | 5,85 € | 1.000 | |
24.03. 09:47:20.159 | 5,50 € | 75 | |
20.03. 17:17:15.643 | 6,05 € | 2 | |
17.03. 13:57:34.485 | 5,95 € | 40 | |
15.03. 15:33:03.914 | 5,90 € | 1.000 | |
14.03. 15:49:21.893 | 6,40 € | 1.000 | |
14.03. 12:28:14.854 | 6,05 € | 410 | |
13.03. 14:44:07.032 | 6,00 € | 200 | |
13.03. 14:39:40.103 | 6,10 € | 1.000 | |
13.03. 13:48:37.710 | 6,05 € | 70 | |
10.03. 15:43:37.450 | 6,50 € | 100 | |
09.03. 18:21:57.728 | 6,95 € | 60 | |
09.03. 12:13:22.513 | 7,25 € | 18 | |
09.03. 11:57:34.186 | 7,25 € | 150 | |
07.03. 20:54:10.551 | 7,20 € | 1.400 | |
03.03. 18:04:37.280 | 7,05 € | 435 | |
28.02. 17:00:27.552 | 7,40 € | 10 | |
28.02. 15:45:13.885 | 7,30 € | 310 | |
28.02. 15:17:10.209 | 7,00 € | 250 | |
28.02. 15:16:42.358 | 7,00 € | 250 | |
28.02. 15:16:08.668 | 7,00 € | 250 | |
28.02. 10:27:05.917 | 7,05 € | 250 | |
27.02. 21:41:18.466 | 7,30 € | 100 | |
27.02. 19:46:14.747 | 7,45 € | 150 | |
27.02. 18:28:54.979 | 7,30 € | 50 | |
24.02. 17:17:11.278 | 6,90 € | 435 | |
23.02. 20:14:54.796 | 6,95 € | 450 | |
23.02. 17:40:27.454 | 7,00 € | 1.000 | |
21.02. 11:13:12.476 | 6,35 € | 300 | |
14.02. 16:19:29.764 | 6,55 € | 1.000 | |
07.02. 11:51:06.218 | 5,95 € | 400 | |
06.02. 16:46:34.984 | 5,95 € | 1.000 | |
03.02. 21:20:38.188 | 6,05 € | 1.000 | |
30.01. 09:39:00.826 | 6,45 € | 100 | |
26.01. 14:21:56.586 | 6,45 € | 120 | |
24.01. 16:41:24.270 | 6,35 € | 250 | |
23.01. 14:12:03.997 | 6,35 € | 143 | |
19.01. 15:48:06.338 | 6,05 € | 985 | |
18.01. 10:22:56.496 | 6,70 € | 150 | |
18.01. 09:50:23.004 | 6,70 € | 200 | |
17.01. 10:05:36.226 | 6,50 € | 100 | |
16.01. 11:39:25.035 | 6,40 € | 1.000 | |
12.01. 09:37:31.981 | 6,50 € | 500 | |
06.01. 21:17:02.994 | 6,50 € | 350 | |
03.01. 16:12:58.080 | 6,35 € | 50 | |
29.12. 16:31:59.858 | 6,35 € | 150 | |
29.12. 11:49:17.475 | 6,20 € | 500 | |
27.12. 11:52:09.146 | 5,80 € | 100 | |
27.12. 11:40:17.690 | 5,75 € | 300 | |
21.12. 18:46:21.331 | 5,70 € | 40 | |
19.12. 14:33:11.104 | 5,75 € | 200 | |
13.12. 12:31:02.625 | 5,45 € | 390 | |
12.12. 21:01:03.028 | 5,35 € | 1.000 | |
08.12. 13:31:57.412 | 5,30 € | 225 | |
06.12. 15:30:39.927 | 5,35 € | 800 | |
06.12. 09:40:42.764 | 5,35 € | 640 | |
05.12. 16:59:52.899 | 5,60 € | 200 | |
02.12. 20:03:42.976 | 5,65 € | 450 | |
02.12. 20:00:18.038 | 5,65 € | 300 | |
30.11. 21:39:28.501 | 5,70 € | 100 | |
29.11. 20:18:17.736 | 5,65 € | 100 | |
28.11. 11:42:49.822 | 5,40 € | 188 | |
28.11. 09:54:14.552 | 5,55 € | 100 | |
22.11. 21:49:00.507 | 5,10 € | 200 | |
16.11. 15:46:45.462 | 5,05 € | 100 | |
15.11. 20:41:19.808 | 5,20 € | 200 | |
11.11. 17:21:40.854 | 5,10 € | 48 | |
11.11. 16:07:11.428 | 5,05 € | 300 | |
04.11. 10:45:04.359 | 5,50 € | 20 | |
02.11. 20:58:05.793 | 5,35 € | 450 | |
02.11. 12:19:02.856 | 5,45 € | 383 | |
01.11. 17:50:25.089 | 5,45 € | 500 | |
31.10. 15:09:29.484 | 5,45 € | 70 | |
31.10. 08:42:53.582 | 5,35 € | 383 | |
25.10. 19:34:14.052 | 5,25 € | 600 | |
25.10. 17:56:23.206 | 5,20 € | 2.500 | |
25.10. 17:55:47.112 | 5,25 € | 2.500 | |
21.10. 18:33:09.445 | 5,35 € | 400 | |
18.10. 10:44:44.291 | 5,50 € | 440 | |
13.10. 15:43:37.417 | 5,30 € | 200 | |
07.10. 19:12:10.880 | 5,40 € | 200 | |
06.10. 21:58:19.223 | 5,55 € | 700 | |
06.10. 10:48:30.696 | 5,70 € | 300 | |
04.10. 17:55:05.817 | 5,85 € | 170 | |
30.09. 20:15:24.694 | 5,60 € | 455 | |
29.09. 16:13:42.152 | 5,45 € | 523 | |
23.09. 21:19:01.795 | 5,60 € | 291 | |
23.09. 12:10:51.894 | 5,75 € | 500 | |
22.09. 15:56:38.011 | 5,75 € | 900 | |
19.09. 14:31:51.657 | 5,75 € | 50 | |
15.09. 21:55:25.449 | 5,85 € | 50 | |
15.09. 15:39:56.711 | 6,10 € | 1.131 | |
13.09. 21:32:36.415 | 6,20 € | 460 | |
13.09. 13:39:35.211 | 6,70 € | 50 | |
12.09. 15:30:59.287 | 6,60 € | 500 | |
12.09. 15:30:45.615 | 6,60 € | 500 | |
06.09. 18:31:06.791 | 6,50 € | 300 | |
05.09. 10:55:47.310 | 6,10 € | 1.000 | |
01.09. 15:53:20.105 | 6,20 € | 500 | |
01.09. 13:12:30.880 | 6,15 € | 300 | |
31.08. 20:23:07.125 | 6,25 € | 85 | |
30.08. 10:54:30.340 | 6,60 € | 200 | |
29.08. 09:08:01.642 | 6,35 € | 200 | |
27.08. 10:12:00.784 | 6,65 € | 200 | |
26.08. 17:52:26.590 | 6,60 € | 400 | |
26.08. 16:18:03.866 | 6,70 € | 500 | |
25.08. 09:35:52.204 | 6,70 € | 200 | |
24.08. 12:03:30.651 | 6,30 € | 200 | |
23.08. 21:50:07.915 | 6,20 € | 1.000 | |
22.08. 15:52:01.308 | 5,75 € | 300 | |
17.08. 20:11:30.809 | 5,90 € | 240 | |
17.08. 14:41:32.510 | 6,00 € | 150 | |
16.08. 17:15:21.574 | 6,00 € | 300 | |
11.08. 17:22:23.662 | 5,70 € | 166 | |
09.08. 20:51:17.137 | 5,70 € | 26 | |
09.08. 19:07:42.729 | 5,75 € | 749 | |
08.08. 18:25:08.179 | 6,20 € | 150 | |
05.08. 16:48:35.184 | 5,95 € | 100 | |
03.08. 21:10:23.113 | 5,95 € | 166 | |
03.08. 20:07:38.749 | 5,85 € | 200 | |
29.07. 14:25:54.588 | 5,55 € | 100 | |
29.07. 11:34:08.547 | 5,55 € | 50 | |
29.07. 09:39:22.326 | 5,70 € | 200 | |
29.07. 09:08:57.858 | 5,70 € | 150 | |
27.07. 19:27:42.124 | 5,35 € | 186 | |
27.07. 16:11:27.372 | 5,00 € | 200 | |
27.07. 15:58:09.841 | 5,05 € | 1.000 | |
26.07. 14:57:37.780 | 4,98 € | 200 | |
26.07. 14:35:20.524 | 5,05 € | 500 | |
26.07. 09:45:08.543 | 5,00 € | 200 | |
21.07. 16:00:11.730 | 4,42 € | 195 | |
19.07. 17:19:37.612 | 4,46 € | 80 | |
19.07. 09:17:28.488 | 4,50 € | 80 | |
15.07. 08:57:03.148 | 4,20 € | 80 | |
14.07. 21:30:32.504 | 4,24 € | 300 | |
14.07. 18:23:34.347 | 4,34 € | 250 | |
14.07. 16:20:44.982 | 4,26 € | 766 | |
13.07. 15:46:42.307 | 4,46 € | 1.400 | |
11.07. 15:55:01.182 | 4,42 € | 150 | |
11.07. 10:44:31.620 | 4,50 € | 200 | |
08.07. 16:58:00.829 | 4,74 € | 200 | |
08.07. 12:26:10.986 | 4,78 € | 150 | |
07.07. 12:40:41.482 | 4,42 € | 500 | |
07.07. 09:50:30.715 | 4,52 € | 300 | |
06.07. 15:22:17.745 | 4,48 € | 250 | |
05.07. 17:41:45.144 | 4,36 € | 30 | |
05.07. 17:38:25.160 | 4,44 € | 450 | |
05.07. 16:20:47.418 | 4,48 € | 74 | |
01.07. 21:42:24.183 | 4,86 € | 700 | |
01.07. 09:06:37.271 | 4,68 € | 100 | |
30.06. 22:37:42.966 | 4,78 € | 100 | |
30.06. 18:49:00.757 | 4,86 € | 100 | |
29.06. 17:11:23.301 | 4,86 € | 100 | |
27.06. 17:51:29.732 | 5,05 € | 100 | |
27.06. 11:26:12.831 | 5,00 € | 100 | |
24.06. 16:43:04.737 | 5,00 € | 200 | |
23.06. 21:47:17.840 | 4,64 € | 600 | |
23.06. 21:08:46.299 | 4,62 € | 2.000 | |
23.06. 19:50:09.549 | 4,64 € | 300 | |
22.06. 16:50:03.418 | 4,78 € | 550 | |
21.06. 20:03:58.880 | 4,96 € | 399 | |
21.06. 08:05:36.695 | 4,76 € | 250 | |
20.06. 15:59:59.766 | 4,78 € | 30 | |
20.06. 09:55:36.112 | 4,76 € | 400 | |
17.06. 19:30:56.061 | 4,80 € | 150 | |
17.06. 15:03:13.495 | 5,10 € | 50 | |
16.06. 18:57:13.858 | 4,98 € | 200 | |
15.06. 21:40:28.199 | 5,35 € | 100 | |
15.06. 21:23:36.593 | 5,35 € | 200 | |
15.06. 16:13:00.731 | 5,20 € | 400 | |
14.06. 20:37:11.504 | 5,00 € | 250 | |
14.06. 18:28:06.020 | 5,05 € | 150 | |
14.06. 16:43:16.828 | 5,05 € | 70 | |
14.06. 16:37:35.021 | 5,10 € | 100 | |
14.06. 16:37:34.675 | 5,10 € | 120 | |
14.06. 10:11:09.064 | 5,15 € | 1.000 | |
13.06. 19:34:27.948 | 5,25 € | 300 | |
13.06. 17:24:52.162 | 5,15 € | 50 | |
13.06. 09:36:09.442 | 5,45 € | 300 | |
09.06. 20:35:59.108 | 5,75 € | 200 | |
09.06. 14:26:10.645 | 5,90 € | 50 | |
08.06. 17:09:04.098 | 6,20 € | 100 | |
08.06. 10:41:51.223 | 6,45 € | 400 | |
07.06. 20:05:48.151 | 6,35 € | 34 | |
07.06. 15:33:52.695 | 5,95 € | 100 | |
06.06. 18:40:41.499 | 6,20 € | 150 | |
06.06. 14:40:47.605 | 6,55 € | 80 | |
06.06. 11:26:09.320 | 6,50 € | 200 | |
03.06. 21:29:59.392 | 6,45 € | 150 | |
03.06. 10:12:22.457 | 6,55 € | 250 | |
02.06. 21:55:24.243 | 6,55 € | 80 | |
01.06. 20:11:37.175 | 6,45 € | 161 | |
01.06. 18:38:29.111 | 6,50 € | 50 | |
31.05. 09:15:06.693 | 6,95 € | 75 | |
30.05. 10:24:49.984 | 7,00 € | 100 | |
25.05. 09:49:12.008 | 6,45 € | 50 | |
24.05. 10:30:53.243 | 6,25 € | 200 | |
23.05. 22:22:49.765 | 6,25 € | 81 | |
23.05. 17:39:46.043 | 6,20 € | 245 | |
20.05. 08:21:40.449 | 6,15 € | 80 | |
18.05. 16:46:34.414 | 6,30 € | 1.000 | |
18.05. 15:11:50.464 | 6,55 € | 400 | |
16.05. 20:54:46.813 | 6,45 € | 44 | |
16.05. 19:47:10.609 | 6,50 € | 150 | |
16.05. 11:28:16.166 | 6,20 € | 85 | |
13.05. 15:57:30.373 | 5,95 € | 160 | |
13.05. 10:47:02.305 | 6,05 € | 300 | |
13.05. 08:42:13.980 | 5,90 € | 20 | |
12.05. 09:38:03.585 | 6,00 € | 100 | |
11.05. 21:25:57.076 | 5,85 € | 1.000 | |
11.05. 20:00:25.625 | 5,95 € | 300 | |
11.05. 12:05:26.338 | 5,95 € | 100 | |
10.05. 20:31:33.555 | 5,85 € | 100 | |
10.05. 15:02:50.172 | 5,85 € | 250 | |
10.05. 12:09:50.188 | 5,90 € | 350 | |
09.05. 17:18:42.258 | 5,85 € | 130 | |
06.05. 19:36:27.532 | 6,30 € | 250 | |
06.05. 15:00:07.899 | 6,40 € | 135 | |
05.05. 21:32:07.853 | 6,55 € | 358 | |
05.05. 18:56:11.007 | 6,65 € | 117 | |
05.05. 16:53:44.991 | 6,75 € | 300 | |
05.05. 15:33:16.884 | 6,95 € | 455 | |
05.05. 12:11:23.795 | 6,90 € | 50 | |
05.05. 12:02:04.366 | 6,90 € | 120 | |
04.05. 16:29:02.335 | 6,90 € | 200 | |
03.05. 22:46:10.900 | 7,10 € | 300 | |
02.05. 18:25:15.528 | 7,20 € | 120 | |
02.05. 18:01:49.505 | 7,10 € | 90 | |
02.05. 17:25:28.597 | 7,20 € | 500 | |
02.05. 17:19:45.776 | 7,15 € | 2.000 | |
02.05. 17:00:10.221 | 7,25 € | 250 | |
02.05. 16:44:59.892 | 7,30 € | 2.750 | |
02.05. 16:38:06.840 | 7,30 € | 1.250 | |
02.05. 12:49:41.613 | 7,45 € | 250 | |
29.04. 22:21:49.496 | 7,40 € | 50 | |
29.04. 20:34:45.559 | 7,65 € | 642 | |
29.04. 10:38:46.803 | 7,90 € | 100 | |
27.04. 22:17:36.081 | 7,70 € | 180 | |
26.04. 21:22:07.893 | 7,50 € | 500 | |
25.04. 17:57:34.614 | 7,35 € | 95 | |
25.04. 17:51:39.244 | 7,35 € | 145 | |
25.04. 15:06:46.937 | 7,40 € | 1.000 | |
25.04. 13:01:28.494 | 7,55 € | 50 | |
25.04. 10:30:24.938 | 7,75 € | 1.000 | |
22.04. 21:35:03.444 | 7,85 € | 100 | |
22.04. 17:00:00.592 | 8,15 € | 70 | |
22.04. 15:04:16.996 | 8,25 € | 1.000 | |
21.04. 20:47:11.941 | 8,45 € | 100 | |
21.04. 18:59:00.987 | 8,50 € | 3.000 | |
21.04. 13:47:54.965 | 8,90 € | 1.000 | |
21.04. 10:01:34.855 | 9,25 € | 100 | |
21.04. 09:16:01.779 | 9,10 € | 250 | |
21.04. 08:47:09.264 | 9,10 € | 250 | |
21.04. 08:34:32.968 | 9,10 € | 150 | |
21.04. 08:09:14.975 | 8,80 € | 450 | |
20.04. 12:56:34.709 | 8,80 € | 150 | |
20.04. 12:32:30.948 | 9,20 € | 270 | |
19.04. 17:23:05.620 | 8,70 € | 100 | |
19.04. 16:21:44.040 | 9,05 € | 45 | |
19.04. 16:02:38.640 | 8,90 € | 500 | |
19.04. 15:39:42.591 | 8,60 € | 500 | |
19.04. 14:18:22.259 | 8,90 € | 100 | |
19.04. 12:43:31.540 | 9,20 € | 50 | |
19.04. 11:36:09.824 | 9,25 € | 100 | |
19.04. 10:44:31.239 | 9,40 € | 250 | |
19.04. 10:03:46.513 | 9,30 € | 300 | |
19.04. 09:26:11.351 | 9,30 € | 300 | |
14.04. 22:10:22.179 | 8,55 € | 180 | |
14.04. 21:58:00.461 | 8,55 € | 100 | |
14.04. 19:19:40.764 | 8,35 € | 250 | |
13.04. 10:45:35.604 | 7,65 € | 260 | |
12.04. 22:25:28.555 | 7,65 € | 50 | |
12.04. 19:41:57.155 | 7,70 € | 283 | |
11.04. 11:31:03.435 | 7,90 € | 150 | |
11.04. 10:21:30.821 | 7,90 € | 200 | |
08.04. 18:36:22.153 | 7,65 € | 100 | |
08.04. 09:09:02.747 | 7,45 € | 200 | |
07.04. 21:32:20.081 | 7,25 € | 50 | |
06.04. 09:42:53.699 | 7,15 € | 40 | |
05.04. 16:16:26.548 | 7,35 € | 300 | |
05.04. 11:00:49.909 | 7,40 € | 400 | |
04.04. 18:44:35.079 | 7,45 € | 1.000 | |
04.04. 16:28:10.723 | 7,50 € | 92 | |
31.03. 15:52:32.839 | 7,40 € | 150 | |
30.03. 16:36:00.951 | 7,15 € | 30 | |
29.03. 16:58:21.441 | 7,15 € | 140 | |
29.03. 15:29:11.026 | 7,00 € | 600 | |
28.03. 14:36:57.530 | 7,85 € | 100 | |
28.03. 09:57:36.071 | 7,95 € | 300 | |
28.03. 09:42:31.945 | 7,80 € | 40 | |
25.03. 21:18:53.438 | 7,80 € | 80 | |
25.03. 15:47:46.337 | 7,35 € | 215 | |
24.03. 21:09:04.581 | 7,70 € | 100 | |
24.03. 20:27:03.994 | 7,60 € | 600 | |
24.03. 18:30:50.767 | 7,60 € | 150 | |
24.03. 18:29:29.578 | 7,60 € | 200 | |
24.03. 17:55:19.361 | 7,60 € | 300 | |
24.03. 17:23:03.011 | 7,60 € | 150 | |
24.03. 17:03:20.651 | 7,45 € | 200 | |
22.03. 15:26:50.589 | 6,95 € | 220 | |
22.03. 12:41:53.295 | 7,35 € | 120 | |
21.03. 22:06:32.025 | 7,25 € | 10 | |
18.03. 15:16:55.534 | 7,15 € | 300 | |
18.03. 14:46:09.601 | 7,00 € | 150 | |
18.03. 10:51:14.524 | 6,95 € | 25 | |
17.03. 19:33:41.311 | 6,80 € | 150 | |
17.03. 15:45:40.849 | 6,65 € | 500 | |
17.03. 15:27:00.610 | 6,70 € | 300 | |
16.03. 16:48:59.578 | 6,45 € | 40 | |
16.03. 15:35:30.968 | 6,45 € | 650 | |
16.03. 13:50:07.245 | 6,50 € | 150 | |
15.03. 18:38:26.107 | 6,50 € | 100 | |
15.03. 08:27:02.821 | 6,55 € | 200 | |
14.03. 18:30:03.458 | 6,90 € | 200 | |
14.03. 15:22:24.912 | 6,95 € | 120 | |
14.03. 08:45:02.348 | 7,35 € | 100 | |
11.03. 17:11:02.715 | 7,05 € | 300 | |
11.03. 15:33:23.848 | 7,25 € | 500 | |
11.03. 09:47:15.458 | 7,45 € | 50 | |
11.03. 08:25:55.339 | 7,20 € | 500 | |
10.03. 21:28:09.202 | 7,25 € | 100 | |
10.03. 20:53:15.563 | 7,10 € | 140 | |
10.03. 19:05:02.575 | 7,00 € | 200 | |
10.03. 13:46:11.534 | 6,20 € | 580 | |
09.03. 22:14:02.606 | 6,60 € | 50 | |
09.03. 20:45:31.290 | 6,60 € | 300 | |
09.03. 20:07:57.942 | 6,55 € | 100 | |
09.03. 18:34:17.178 | 6,55 € | 400 | |
09.03. 16:25:27.561 | 6,65 € | 150 | |
09.03. 15:44:35.283 | 6,95 € | 144 | |
08.03. 20:34:23.347 | 6,95 € | 116 | |
08.03. 20:34:00.967 | 6,85 € | 300 | |
08.03. 15:43:21.675 | 7,20 € | 1.000 | |
08.03. 14:23:25.477 | 7,80 € | 3 | |
08.03. 08:56:51.795 | 7,40 € | 200 | |
07.03. 22:59:25.536 | 7,35 € | 137 | |
07.03. 21:14:18.709 | 7,35 € | 500 | |
07.03. 19:50:19.316 | 7,35 € | 100 | |
07.03. 19:35:31.095 | 7,35 € | 100 | |
07.03. 18:34:45.818 | 7,35 € | 499 | |
07.03. 18:26:16.730 | 7,30 € | 200 | |
07.03. 17:35:38.137 | 7,35 € | 50 | |
07.03. 16:38:55.942 | 7,65 € | 100 | |
07.03. 16:22:38.957 | 7,70 € | 145 | |
07.03. 14:49:41.887 | 8,65 € | 191 | |
07.03. 14:49:25.760 | 8,65 € | 1.000 | |
07.03. 14:46:17.861 | 8,65 € | 1.000 | |
07.03. 14:34:06.941 | 8,70 € | 53 | |
07.03. 13:26:19.179 | 8,80 € | 70 | |
07.03. 10:19:30.538 | 8,90 € | 270 | |
07.03. 10:14:57.554 | 8,35 € | 1.000 | |
07.03. 09:19:25.387 | 8,20 € | 100 | |
07.03. 09:01:36.219 | 8,15 € | 200 | |
07.03. 09:00:45.569 | 8,40 € | 500 | |
07.03. 08:30:43.043 | 8,30 € | 70 | |
07.03. 08:08:13.311 | 8,20 € | 150 | |
07.03. 08:04:43.926 | 8,20 € | 400 | |
05.03. 12:41:29.213 | 8,10 € | 10 | |
04.03. 21:59:41.182 | 7,95 € | 200 | |
04.03. 20:51:46.559 | 7,65 € | 1.000 | |
04.03. 20:08:00.506 | 7,40 € | 500 | |
04.03. 19:59:03.934 | 7,55 € | 200 | |
04.03. 19:30:04.136 | 7,50 € | 200 | |
04.03. 16:24:14.166 | 7,20 € | 100 | |
04.03. 16:13:01.233 | 7,30 € | 300 | |
04.03. 15:50:58.554 | 7,10 € | 3.200 | |
04.03. 12:25:40.519 | 6,80 € | 100 | |
04.03. 12:17:26.164 | 6,80 € | 150 | |
04.03. 09:34:05.314 | 6,80 € | 150 | |
03.03. 21:45:54.488 | 6,45 € | 95 | |
03.03. 19:39:44.143 | 6,50 € | 160 | |
03.03. 19:20:27.885 | 6,50 € | 300 | |
03.03. 19:11:23.030 | 6,45 € | 462 | |
03.03. 18:48:52.157 | 6,30 € | 116 | |
03.03. 12:27:28.255 | 6,10 € | 200 | |
03.03. 12:12:27.878 | 6,00 € | 500 | |
03.03. 10:22:45.907 | 6,15 € | 500 | |
03.03. 09:13:49.860 | 6,15 € | 54 | |
02.03. 11:26:21.500 | 6,20 € | 134 | |
28.02. 15:47:27.600 | 5,95 € | 200 | |
28.02. 11:22:32.176 | 5,85 € | 250 | |
28.02. 11:15:29.181 | 5,85 € | 495 | |
25.02. 19:47:59.836 | 5,70 € | 1.300 | |
25.02. 16:12:20.758 | 5,55 € | 430 | |
24.02. 16:37:22.231 | 5,10 € | 117 | |
24.02. 10:22:04.994 | 5,15 € | 500 | |
23.02. 17:18:40.467 | 5,30 € | 285 | |
23.02. 10:30:19.626 | 5,40 € | 20 | |
22.02. 21:31:43.365 | 5,40 € | 800 | |
21.02. 15:53:13.746 | 5,05 € | 160 | |
21.02. 13:08:32.609 | 5,15 € | 100 | |
18.02. 14:05:50.383 | 5,10 € | 450 | |
17.02. 12:31:53.658 | 4,90 € | 800 | |
14.02. 15:46:20.515 | 4,86 € | 320 | |
14.02. 10:32:51.871 | 4,68 € | 300 | |
11.02. 20:39:27.327 | 4,84 € | 1.000 | |
10.02. 16:05:32.607 | 4,74 € | 3.250 | |
10.02. 11:28:24.605 | 4,70 € | 300 | |
31.01. 21:18:26.842 | 4,52 € | 100 | |
28.01. 16:16:19.749 | 4,40 € | 1.000 | |
24.01. 18:43:01.118 | 4,10 € | 500 | |
18.01. 12:37:01.515 | 4,18 € | 500 | |
18.01. 10:51:34.803 | 4,22 € | 1.000 | |
11.01. 13:00:15.078 | 4,06 € | 100 | |
04.01. 15:44:50.956 | 4,26 € | 470 | |
03.01. 21:47:27.088 | 4,26 € | 1.500 | |
29.12. 13:21:56.958 | 4,22 € | 200 | |
29.12. 13:06:18.792 | 4,16 € | 490 | |
28.12. 16:50:04.864 | 4,24 € | 1.063 | |
23.12. 16:12:48.302 | 4,30 € | 1.500 | |
22.12. 21:23:16.949 | 4,24 € | 1.500 | |
20.12. 15:46:53.344 | 4,06 € | 1.000 | |
20.12. 15:46:47.612 | 4,06 € | 2.000 | |
15.12. 13:21:26.439 | 4,10 € | 80 | |
03.12. 10:36:24.463 | 4,10 € | 200 | |
02.12. 21:49:48.194 | 4,16 € | 80 | |
01.12. 21:48:52.634 | 4,06 € | 200 | |
30.11. 19:16:19.476 | 3,76 € | 222 | |
26.11. 16:46:06.789 | 3,74 € | 40 | |
26.11. 08:50:33.923 | 3,98 € | 1.000 | |
25.11. 17:23:54.857 | 4,02 € | 400 | |
23.11. 10:35:06.712 | 3,94 € | 1.000 | |
22.11. 20:20:06.283 | 3,96 € | 2.000 | |
22.11. 11:02:23.589 | 4,12 € | 480 | |
22.11. 10:44:48.428 | 4,12 € | 291 | |
18.11. 20:44:11.316 | 4,30 € | 1.000 | |
17.11. 19:00:18.327 | 4,30 € | 580 | |
17.11. 14:15:03.347 | 4,42 € | 320 | |
17.11. 13:33:51.284 | 4,44 € | 500 | |
16.11. 13:37:38.923 | 4,44 € | 700 | |
16.11. 13:26:52.878 | 4,44 € | 700 | |
10.11. 14:49:17.867 | 4,60 € | 45 | |
09.11. 19:37:04.264 | 4,56 € | 200 | |
03.11. 20:59:17.023 | 4,54 € | 2.000 | |
03.11. 11:39:52.084 | 4,54 € | 222 | |
01.11. 11:48:30.773 | 4,70 € | 20 | |
28.10. 15:10:21.991 | 4,84 € | 200 | |
13.10. 20:36:47.035 | 4,44 € | 250 | |
13.10. 10:12:35.229 | 4,40 € | 120 | |
11.10. 12:12:06.100 | 4,44 € | 120 | |
08.10. 19:42:05.102 | 4,32 € | 60 | |
06.10. 09:57:38.735 | 4,20 € | 8.000 | |
04.10. 21:54:35.144 | 4,46 € | 1.500 | |
04.10. 10:08:31.328 | 4,64 € | 120 | |
01.10. 21:58:35.333 | 4,28 € | 571 | |
01.10. 12:17:01.300 | 4,24 € | 125 | |
29.09. 11:03:54.727 | 4,14 € | 140 | |
22.09. 10:22:20.073 | 4,30 € | 1.500 | |
20.09. 16:46:39.398 | 4,12 € | 400 | |
17.09. 19:58:35.808 | 4,48 € | 100 | |
17.09. 19:18:36.464 | 4,50 € | 350 | |
14.09. 16:28:50.808 | 4,72 € | 600 | |
13.09. 22:08:19.579 | 4,78 € | 1.050 | |
13.09. 17:51:45.556 | 4,66 € | 1.000 | |
13.09. 13:37:11.706 | 4,86 € | 50 | |
13.09. 11:08:12.822 | 4,76 € | 100 | |
08.09. 09:40:24.668 | 4,98 € | 200 | |
08.09. 08:02:37.524 | 5,10 € | 460 | |
07.09. 07:35:17.618 | 4,68 € | 1.165 | |
06.09. 11:40:41.188 | 4,82 € | 100 | |
02.09. 20:03:26.041 | 4,94 € | 110 | |
31.08. 11:22:08.165 | 5,05 € | 500 | |
23.08. 11:42:23.716 | 4,62 € | 100 | |
20.08. 15:18:51.540 | 4,44 € | 450 | |
20.08. 11:23:00.628 | 4,44 € | 220 | |
19.08. 21:45:51.349 | 4,48 € | 400 | |
19.08. 17:06:15.142 | 4,50 € | 220 | |
17.08. 11:42:10.726 | 4,96 € | 75 | |
13.08. 15:07:01.900 | 5,20 € | 500 | |
12.08. 12:21:53.185 | 5,05 € | 100 | |
09.08. 21:30:06.951 | 5,10 € | 500 | |
03.08. 17:49:45.655 | 5,20 € | 700 | |
30.07. 09:25:07.629 | 5,50 € | 18 | |
28.07. 15:57:53.788 | 5,25 € | 100 | |
20.07. 18:25:57.132 | 5,15 € | 100 | |
13.07. 15:17:14.836 | 5,70 € | 200 | |
12.07. 22:11:54.125 | 5,45 € | 200 | |
12.07. 15:21:01.273 | 5,75 € | 200 | |
09.07. 16:47:53.874 | 5,50 € | 300 | |
09.07. 16:47:10.491 | 5,50 € | 900 | |
07.07. 21:23:06.794 | 5,30 € | 1.000 | |
30.06. 18:01:53.191 | 4,90 € | 888 | |
30.06. 15:31:37.595 | 4,96 € | 500 | |
28.06. 19:29:13.584 | 4,80 € | 1.000 | |
25.06. 14:52:35.788 | 5,05 € | 300 | |
22.06. 15:40:24.405 | 5,15 € | 250 | |
22.06. 11:26:40.190 | 5,20 € | 17 | |
21.06. 19:38:32.437 | 5,30 € | 600 | |
21.06. 17:38:50.588 | 5,15 € | 250 | |
21.06. 17:37:41.686 | 5,15 € | 250 | |
21.06. 17:36:17.946 | 5,15 € | 250 | |
21.06. 08:03:33.681 | 5,15 € | 500 | |
18.06. 19:52:04.278 | 5,20 € | 52 | |
18.06. 09:44:20.438 | 5,55 € | 12 | |
16.06. 20:08:16.201 | 5,85 € | 52 | |
14.06. 16:21:35.095 | 5,95 € | 1.500 | |
10.06. 20:58:04.624 | 5,70 € | 64 | |
09.06. 17:46:42.389 | 6,00 € | 30 | |
09.06. 17:32:53.401 | 6,00 € | 250 | |
09.06. 17:30:37.677 | 6,00 € | 250 | |
09.06. 17:26:32.098 | 6,00 € | 250 | |
09.06. 17:15:36.833 | 6,00 € | 250 | |
07.06. 20:54:04.291 | 5,90 € | 160 | |
04.06. 19:03:32.648 | 5,55 € | 64 | |
02.06. 20:57:19.462 | 5,40 € | 1.000 | |
01.06. 17:52:47.628 | 5,20 € | 2.000 | |
26.05. 15:38:15.827 | 5,05 € | 1.000 | |
25.05. 21:42:11.175 | 4,98 € | 200 | |
24.05. 22:59:30.916 | 5,45 € | 500 | |
24.05. 10:40:51.493 | 5,45 € | 39 | |
21.05. 22:26:11.807 | 5,45 € | 250 | |
21.05. 18:12:19.717 | 5,50 € | 190 | |
21.05. 16:43:38.391 | 5,55 € | 90 | |
21.05. 07:32:09.069 | 5,55 € | 200 | |
20.05. 15:55:09.464 | 5,55 € | 450 | |
20.05. 10:38:59.362 | 5,65 € | 100 | |
20.05. 08:08:58.306 | 5,65 € | 300 | |
19.05. 16:18:24.552 | 5,65 € | 1.000 | |
19.05. 11:24:14.001 | 5,95 € | 320 | |
19.05. 10:13:03.405 | 5,95 € | 200 | |
18.05. 17:31:45.271 | 5,90 € | 200 | |
18.05. 16:12:30.666 | 5,95 € | 300 | |
18.05. 16:08:47.406 | 5,90 € | 2.944 | |
18.05. 09:04:55.897 | 6,20 € | 25 | |
17.05. 19:59:19.816 | 5,95 € | 800 | |
17.05. 11:29:14.100 | 5,65 € | 100 | |
14.05. 20:50:43.630 | 5,40 € | 100 | |
14.05. 20:24:42.092 | 5,55 € | 93 | |
14.05. 08:10:50.950 | 5,30 € | 500 | |
13.05. 22:34:16.908 | 5,20 € | 107 | |
12.05. 16:22:48.733 | 5,25 € | 320 | |
12.05. 12:16:09.034 | 5,60 € | 189 | |
11.05. 20:32:43.323 | 5,45 € | 100 | |
11.05. 16:39:04.454 | 5,40 € | 1.076 | |
11.05. 13:24:28.717 | 5,60 € | 100 | |
09.05. 18:10:00.291 | 5,25 € | 60 | |
07.05. 17:48:00.554 | 5,30 € | 200 | |
07.05. 16:36:33.471 | 5,25 € | 100 | |
07.05. 13:51:34.186 | 5,20 € | 200 | |
04.05. 21:01:05.797 | 4,62 € | 2.500 | |
03.05. 20:20:52.545 | 4,66 € | 150 | |
23.04. 22:40:20.781 | 4,68 € | 40 | |
21.04. 17:06:03.093 | 4,60 € | 600 | |
21.04. 16:52:40.051 | 4,54 € | 300 | |
19.04. 22:01:13.214 | 4,74 € | 385 | |
19.04. 18:48:46.990 | 4,60 € | 228 | |
16.04. 16:17:11.727 | 4,74 € | 3.512 | |
16.04. 15:49:59.984 | 4,72 € | 4.000 | |
16.04. 15:49:50.620 | 4,72 € | 2.000 | |
13.04. 16:33:12.999 | 5,10 € | 1.000 | |
12.04. 18:21:51.691 | 4,86 € | 500 | |
09.04. 17:07:26.679 | 4,92 € | 800 | |
09.04. 15:47:14.779 | 4,98 € | 1.231 | |
06.04. 09:20:58.525 | 4,80 € | 666 | |
01.04. 21:29:18.542 | 4,60 € | 120 | |
31.03. 11:04:35.687 | 4,32 € | 200 | |
28.03. 17:29:05.684 | 4,28 € | 500 | |
15.03. 17:57:54.971 | 4,40 € | 500 | |
07.03. 17:51:02.118 | 3,78 € | 100 | |
02.03. 19:36:31.367 | 4,00 € | 250 | |
25.02. 20:20:29.459 | 4,36 € | 1.000 | |
24.02. 15:18:28.135 | 4,16 € | 200 | |
23.02. 15:30:06.672 | 4,06 € | 100 | |
22.02. 10:50:50.936 | 4,40 € | 228 | |
19.02. 16:11:15.707 | 4,46 € | 800 | |
16.02. 21:32:10.817 | 4,76 € | 14.470 | |
15.02. 17:52:17.121 | 4,68 € | 120 | |
12.02. 16:15:02.043 | 4,24 € | 1.161 | |
10.02. 16:27:55.106 | 4,46 € | 3.000 | |
09.02. 16:46:09.020 | 4,42 € | 630 | |
08.02. 19:46:45.012 | 4,48 € | 3.000 | |
08.02. 15:51:23.123 | 4,50 € | 700 | |
08.02. 15:47:45.074 | 4,46 € | 700 | |
03.02. 09:25:01.989 | 4,40 € | 150 | |
02.02. 20:01:15.727 | 4,30 € | 555 | |
28.01. 13:55:13.565 | 4,40 € | 500 | |
28.01. 13:49:15.462 | 4,38 € | 90 | |
28.01. 08:09:04.787 | 3,98 € | 9 | |
22.01. 16:30:52.599 | 4,38 € | 230 | |
21.01. 16:01:12.767 | 4,52 € | 700 | |
20.01. 19:15:22.582 | 4,90 € | 630 | |
20.01. 15:56:17.835 | 5,25 € | 500 | |
19.01. 18:03:46.116 | 5,15 € | 100 | |
18.01. 10:52:29.033 | 4,70 € | 579 | |
17.01. 18:09:58.854 | 4,94 € | 1.000 | |
13.01. 14:37:36.115 | 4,44 € | 50 | |
08.01. 20:58:55.564 | 3,88 € | 500 | |
08.01. 16:26:26.263 | 3,78 € | 61 | |
07.01. 15:31:34.420 | 3,70 € | 700 | |
29.12. 10:17:41.683 | 3,50 € | 150 | |
28.12. 09:27:49.564 | 3,42 € | 300 | |
21.12. 09:36:05.787 | 3,10 € | 821 | |
16.12. 13:52:18.599 | 3,22 € | 120 | |
09.12. 15:10:00.092 | 3,48 € | 1.500 | |
08.12. 18:35:12.862 | 3,44 € | 112 | |
07.12. 14:51:49.129 | 3,40 € | 3.000 | |
07.12. 09:57:04.274 | 3,60 € | 1.000 | |
30.11. 17:16:22.184 | 3,40 € | 10 | |
30.11. 14:52:46.461 | 3,44 € | 7.500 | |
09.11. 13:02:18.527 | 3,06 € | 150 | |
23.10. 10:38:12.987 | 2,40 € | 300 | |
06.10. 09:47:29.084 | 2,54 € | 100 | |
05.10. 19:54:40.271 | 2,42 € | 300 | |
25.09. 13:36:42.388 | 2,58 € | 150 | |
25.09. 12:55:02.239 | 2,58 € | 550 | |
23.09. 10:00:06.611 | 2,30 € | 200 | |
22.09. 12:05:37.411 | 2,46 € | 1.250 | |
17.09. 18:00:56.982 | 2,50 € | 2.500 | |
17.09. 11:33:27.484 | 2,56 € | 1.000 | |
16.09. 09:31:43.833 | 2,50 € | 85 | |
12.09. 11:03:16.744 | 2,52 € | 371 | |
31.08. 08:49:40.851 | 3,12 € | 700 | |
28.08. 09:20:44.947 | 2,90 € | 100 | |
24.08. 19:33:37.137 | 2,80 € | 60 | |
18.08. 16:40:29.339 | 2,88 € | 1.000 | |
17.08. 16:19:51.968 | 2,80 € | 11 | |
17.08. 10:04:43.652 | 2,70 € | 234 | |
17.08. 08:37:28.767 | 2,84 € | 1.000 | |
15.08. 12:00:59.646 | 2,86 € | 200 | |
15.08. 11:04:10.227 | 2,86 € | 105 | |
12.08. 17:35:50.351 | 2,78 € | 1 | |
12.08. 16:03:07.469 | 2,80 € | 1 | |
12.08. 15:50:45.102 | 2,84 € | 1 | |
12.08. 15:37:26.718 | 2,86 € | 300 | |
12.08. 15:36:39.804 | 2,86 € | 1 | |
11.08. 21:33:43.614 | 2,90 € | 1 | |
11.08. 20:04:53.834 | 2,92 € | 1 | |
10.08. 18:05:10.121 | 2,96 € | 1 | |
07.08. 21:46:13.305 | 2,98 € | 1 | |
07.08. 17:57:10.909 | 3,02 € | 1 | |
07.08. 17:57:10.898 | 3,02 € | 1 | |
06.08. 21:22:22.923 | 3,08 € | 1 | |
05.08. 21:02:46.131 | 3,10 € | 1.000 | |
31.07. 16:52:36.283 | 3,04 € | 540 | |
30.07. 19:26:55.509 | 3,16 € | 1 | |
23.07. 09:53:44.559 | 3,06 € | 300 | |
22.07. 18:31:46.626 | 3,06 € | 500 | |
17.07. 18:32:57.112 | 3,12 € | 500 | |
15.07. 15:05:23.682 | 3,24 € | 5.000 | |
10.07. 16:29:30.780 | 2,98 € | 162 | |
10.07. 09:27:02.631 | 3,08 € | 500 | |
07.07. 16:03:15.144 | 3,24 € | 280 | |
07.07. 09:29:57.092 | 3,38 € | 1.000 | |
06.07. 22:25:49.513 | 3,62 € | 108 | |
02.07. 16:12:43.557 | 2,72 € | 55 | |
01.07. 19:35:53.853 | 2,60 € | 79 | |
30.06. 20:41:17.572 | 2,66 € | 67 | |
30.06. 09:02:23.371 | 2,80 € | 200 | |
24.06. 20:53:08.829 | 2,82 € | 500 | |
24.06. 16:13:33.081 | 2,82 € | 500 | |
19.06. 15:10:39.547 | 2,94 € | 100 | |
19.06. 14:15:00.586 | 2,94 € | 1.000 | |
18.06. 20:01:46.534 | 2,98 € | 1.600 | |
18.06. 16:27:56.032 | 2,90 € | 500 | |
16.06. 11:25:38.167 | 3,14 € | 100 | |
11.06. 21:53:46.752 | 3,24 € | 7 | |
09.06. 08:44:00.174 | 3,86 € | 79 | |
05.06. 14:46:31.523 | 3,42 € | 500 | |
04.06. 11:21:55.123 | 3,56 € | 250 | |
03.06. 22:05:43.084 | 3,44 € | 1.200 | |
29.05. 11:20:02.273 | 3,16 € | 100 | |
28.05. 10:45:07.903 | 3,42 € | 44 | |
25.05. 11:43:44.537 | 3,16 € | 700 | |
20.05. 08:39:36.208 | 3,14 € | 300 | |
18.05. 10:45:10.550 | 3,12 € | 200 | |
18.05. 10:34:09.870 | 2,98 € | 100 | |
18.05. 08:11:56.141 | 3,08 € | 500 | |
15.05. 10:49:15.053 | 3,08 € | 100 | |
14.05. 08:39:43.396 | 3,06 € | 800 | |
13.05. 19:16:14.094 | 3,12 € | 79 | |
13.05. 12:04:39.072 | 3,28 € | 130 | |
12.05. 20:32:37.440 | 3,52 € | 371 | |
12.05. 17:42:18.031 | 3,44 € | 300 | |
12.05. 16:09:47.319 | 3,28 € | 260 | |
12.05. 15:36:00.925 | 3,26 € | 7 | |
11.05. 19:29:32.070 | 3,20 € | 157 | |
08.05. 11:04:13.831 | 2,82 € | 105 | |
07.05. 17:09:57.865 | 2,74 € | 130 | |
06.05. 12:29:11.404 | 2,84 € | 850 | |
06.05. 08:19:44.343 | 2,80 € | 200 | |
05.05. 20:01:46.988 | 2,76 € | 370 | |
05.05. 11:29:35.213 | 2,92 € | 590 | |
05.05. 07:30:02.558 | 2,86 € | 750 | |
04.05. 12:47:10.796 | 2,84 € | 200 | |
04.05. 09:42:22.010 | 2,84 € | 15 | |
30.04. 13:54:11.600 | 3,00 € | 1.000 | |
30.04. 09:26:57.912 | 3,02 € | 170 | |
29.04. 11:54:09.767 | 2,88 € | 66 | |
28.04. 14:16:21.788 | 2,70 € | 500 | |
27.04. 19:36:22.969 | 2,82 € | 400 | |
27.04. 13:06:59.198 | 2,62 € | 300 | |
27.04. 13:06:41.535 | 2,62 € | 400 | |
24.04. 12:31:14.743 | 2,84 € | 850 | |
23.04. 09:25:29.631 | 2,60 € | 400 | |
17.04. 14:26:43.621 | 3,10 € | 150 | |
17.04. 14:25:59.933 | 3,10 € | 50 | |
17.04. 09:25:26.520 | 3,42 € | 500 | |
17.04. 09:12:46.966 | 3,42 € | 275 | |
17.04. 09:01:05.270 | 3,30 € | 275 | |
14.04. 08:38:52.230 | 3,12 € | 300 | |
09.04. 19:46:28.255 | 3,06 € | 90 | |
08.04. 15:28:44.491 | 3,00 € | 500 | |
07.04. 15:54:48.395 | 2,98 € | 500 | |
07.04. 15:50:01.387 | 2,88 € | 500 | |
03.04. 20:43:36.352 | 2,78 € | 1 | |
02.04. 14:41:51.744 | 3,16 € | 100 | |
02.04. 14:39:48.789 | 3,18 € | 100 | |
02.04. 09:55:32.994 | 3,04 € | 500 | |
27.03. 20:27:08.093 | 2,90 € | 100 | |
27.03. 20:24:30.134 | 2,90 € | 100 | |
24.03. 14:45:23.347 | 2,32 € | 1 | |
24.03. 14:45:13.507 | 2,32 € | 1 | |
24.03. 14:45:13.501 | 2,32 € | 1 | |
24.03. 14:45:13.500 | 2,32 € | 1 | |
24.03. 14:33:31.040 | 2,36 € | 1 | |
24.03. 14:33:30.988 | 2,36 € | 1 | |
24.03. 10:04:39.632 | 2,38 € | 1 | |
24.03. 10:04:34.180 | 2,38 € | 1 | |
24.03. 10:03:36.613 | 2,40 € | 1 | |
24.03. 10:03:36.563 | 2,40 € | 1 | |
24.03. 10:03:36.502 | 2,40 € | 1 | |
24.03. 10:03:36.473 | 2,40 € | 1 | |
24.03. 10:03:36.379 | 2,40 € | 1 | |
24.03. 10:03:36.332 | 2,40 € | 1 | |
24.03. 10:03:36.199 | 2,40 € | 1 | |
24.03. 10:03:36.172 | 2,40 € | 1 | |
24.03. 10:03:36.130 | 2,40 € | 1 | |
24.03. 10:03:36.035 | 2,40 € | 1 | |
24.03. 10:03:35.967 | 2,40 € | 1 | |
23.03. 19:04:00.640 | 2,24 € | 500 | |
23.03. 09:13:40.001 | 2,58 € | 1 | |
23.03. 09:13:39.631 | 2,58 € | 1 | |
23.03. 09:13:39.261 | 2,58 € | 1 | |
23.03. 09:13:38.863 | 2,58 € | 1 | |
20.03. 12:57:16.824 | 2,66 € | 150 | |
20.03. 12:35:55.432 | 2,62 € | 800 | |
20.03. 12:31:31.420 | 2,64 € | 500 | |
20.03. 12:17:45.106 | 2,62 € | 1 | |
20.03. 12:17:45.067 | 2,62 € | 1 | |
20.03. 11:58:06.901 | 2,64 € | 1 | |
20.03. 11:57:54.636 | 2,64 € | 1 | |
20.03. 11:57:40.503 | 2,64 € | 1 | |
20.03. 11:57:25.647 | 2,64 € | 1 | |
20.03. 11:56:36.348 | 2,64 € | 1 | |
18.03. 18:27:57.063 | 2,54 € | 3 | |
18.03. 17:37:34.608 | 2,74 € | 114 | |
16.03. 11:13:44.009 | 3,04 € | 72 | |
12.03. 16:18:23.157 | 3,40 € | 1 | |
12.03. 08:08:17.175 | 3,48 € | 500 | |
11.03. 19:40:38.094 | 3,70 € | 500 | |
09.03. 09:21:42.656 | 4,12 € | 1 | |
06.03. 21:14:09.198 | 4,28 € | 1 | |
06.03. 15:23:41.607 | 4,32 € | 1 | |
28.02. 17:07:09.578 | 4,38 € | 1 | |
28.02. 16:44:42.232 | 4,40 € | 1 | |
28.02. 16:44:34.393 | 4,40 € | 1 | |
28.02. 16:44:34.328 | 4,40 € | 1 | |
28.02. 15:22:52.943 | 4,40 € | 3 | |
28.02. 09:33:09.715 | 4,46 € | 1 | |
18.02. 11:15:57.054 | 4,60 € | 200 | |
17.02. 17:17:19.641 | 4,56 € | 60 | |
14.02. 21:33:12.100 | 4,50 € | 26 | |
14.02. 18:12:28.039 | 4,48 € | 1 | |
14.02. 17:48:36.251 | 4,50 € | 500 | |
14.02. 17:45:52.881 | 4,50 € | 1 | |
13.02. 17:40:23.346 | 4,52 € | 1 | |
13.02. 17:27:08.777 | 4,54 € | 1 | |
13.02. 17:20:25.158 | 4,56 € | 1 | |
13.02. 16:43:59.359 | 4,60 € | 1 | |
13.02. 16:43:59.194 | 4,58 € | 1 | |
13.02. 16:34:00.977 | 4,62 € | 1 | |
13.02. 16:25:55.065 | 4,64 € | 1 | |
13.02. 16:03:39.495 | 4,66 € | 1 | |
13.02. 15:26:50.146 | 4,68 € | 1 | |
13.02. 15:26:04.346 | 4,70 € | 1 | |
13.02. 09:53:20.306 | 4,72 € | 1 | |
12.02. 12:57:32.413 | 4,70 € | 300 | |
12.02. 10:30:46.094 | 4,70 € | 300 | |
11.02. 11:35:39.295 | 4,84 € | 1.200 | |
10.02. 15:12:21.031 | 4,82 € | 2.000 | |
10.02. 11:25:08.264 | 4,86 € | 1.000 | |
07.02. 14:41:01.354 | 4,68 € | 200 | |
06.02. 21:11:45.734 | 4,70 € | 102 | |
06.02. 10:49:47.338 | 4,74 € | 70 | |
03.02. 19:34:00.271 | 5,05 € | 1 | |
31.01. 09:48:15.266 | 5,40 € | 200 | |
29.01. 14:22:14.163 | 5,65 € | 170 | |
29.01. 08:29:47.423 | 5,60 € | 200 | |
28.01. 21:50:49.918 | 5,55 € | 320 | |
27.01. 15:50:08.819 | 5,30 € | 1 | |
27.01. 14:57:07.236 | 5,65 € | 1.000 | |
23.01. 17:06:33.058 | 5,60 € | 234 | |
23.01. 09:01:12.057 | 5,65 € | 100 | |
22.01. 17:06:32.621 | 5,40 € | 1 | |
22.01. 13:11:49.439 | 5,65 € | 220 | |
22.01. 11:47:02.827 | 5,65 € | 60 | |
22.01. 11:40:19.370 | 5,60 € | 500 | |
15.01. 15:33:08.079 | 5,50 € | 1 | |
10.01. 17:17:23.592 | 5,60 € | 1 | |
09.01. 17:05:59.121 | 5,55 € | 200 | |
09.01. 16:02:21.819 | 5,70 € | 1 | |
09.01. 15:45:24.763 | 5,80 € | 1 | |
09.01. 12:09:16.350 | 5,95 € | 400 | |
08.01. 20:00:01.645 | 5,90 € | 1 | |
08.01. 17:19:28.216 | 6,00 € | 1 | |
08.01. 17:12:03.136 | 6,05 € | 1 | |
08.01. 17:11:48.724 | 6,05 € | 1 | |
07.01. 20:50:42.755 | 6,10 € | 200 | |
07.01. 18:57:26.418 | 6,10 € | 1 | |
06.01. 09:22:51.589 | 5,95 € | 450 | |
03.01. 10:01:28.622 | 5,85 € | 220 | |
02.01. 18:35:00.220 | 6,20 € | 90 | |
02.01. 17:11:05.905 | 6,20 € | 11 | |
30.12. 08:39:27.817 | 6,40 € | 100 | |
23.12. 14:33:24.008 | 6,25 € | 1.000 | |
23.12. 14:11:46.686 | 6,25 € | 200 | |
22.12. 17:02:12.832 | 6,10 € | 3 | |
20.12. 10:18:19.483 | 5,65 € | 300 | |
19.12. 21:40:53.494 | 5,65 € | 100 | |
17.12. 20:51:04.107 | 5,20 € | 100 | |
17.12. 16:45:22.050 | 5,20 € | 200 | |
13.12. 11:26:53.152 | 4,78 € | 600 | |
12.12. 08:52:57.829 | 4,96 € | 190 | |
05.12. 10:40:17.837 | 5,30 € | 220 | |
26.11. 15:28:01.707 | 5,20 € | 481 | |
26.11. 10:14:35.902 | 4,92 € | 539 | |
25.11. 16:26:43.625 | 4,78 € | 7 | |
25.11. 08:07:06.423 | 4,60 € | 1.026 | |
25.11. 08:05:17.002 | 4,80 € | 400 | |
25.11. 08:03:05.207 | 5,00 € | 400 | |
24.11. 18:51:47.711 | 4,94 € | 18 | |
24.11. 18:49:51.141 | 4,94 € | 313 | |
22.11. 15:35:12.787 | 4,28 € | 150 | |
20.11. 16:24:27.964 | 4,16 € | 112 | |
20.11. 10:43:33.946 | 4,14 € | 73 | |
19.11. 09:14:12.540 | 3,72 € | 1 | |
19.11. 09:12:17.781 | 3,72 € | 14 | |
18.11. 09:14:40.406 | 3,64 € | 150 | |
15.11. 22:45:51.100 | 3,76 € | 112 | |
15.11. 15:47:18.965 | 3,84 € | 1 | |
15.11. 09:50:19.646 | 3,92 € | 200 | |
15.11. 07:31:22.390 | 3,88 € | 500 | |
14.11. 13:24:12.975 | 3,98 € | 23 | |
13.11. 21:29:44.254 | 3,96 € | 45 | |
13.11. 16:24:59.994 | 3,98 € | 2.500 | |
13.11. 16:05:13.031 | 4,00 € | 1 | |
13.11. 12:13:41.384 | 4,10 € | 300 | |
12.11. 17:26:54.809 | 4,12 € | 45 | |
12.11. 17:24:11.249 | 4,12 € | 7 | |
12.11. 14:48:36.612 | 4,36 € | 75 | |
11.11. 16:39:02.036 | 4,20 € | 64 | |
11.11. 08:21:12.213 | 4,40 € | 64 | |
08.11. 20:14:24.814 | 4,38 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:50:00.000 | 840 | 8,55 € | 8,70 € | 840 |
09:47:00.000 | 840 | 8,55 € | 8,70 € | 840 |
09:44:00.000 | 840 | 8,55 € | 8,70 € | 840 |
09:41:00.000 | 840 | 8,55 € | 8,70 € | 840 |
09:38:00.000 | 840 | 8,55 € | 8,70 € | 840 |
09:35:00.000 | 840 | 8,55 € | 8,70 € | 840 |
09:32:00.000 | 840 | 8,55 € | 8,70 € | 840 |
09:29:00.000 | 840 | 8,55 € | 8,70 € | 840 |
09:26:00.000 | 840 | 8,55 € | 8,70 € | 840 |
Stammdaten
WKN | 906164 |
ISIN | US2264061068 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,95 % |
Abstand 52W Hoch | 7,51 % |
Abstand 52W Tief | 68,29 % |
Vola 30 Tage | 16,37 % |
Vola 250 Tage | 47,45 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,025 | -4,432 | |
1 Monat | 8,275 | +4,230 | |
6 Monate | 7,125 | +21,053 | |
Lfd. Jahr | 8,425 | +2,374 | |
1 Jahr | 5,600 | +54,018 | |
3 Jahre | 4,570 | +88,731 | |
5 Jahre | 8,888 | -2,954 |