CRESUD SA COM. IND.ADR/10

ISIN: US2264061068 | WKN: 906164  Trade now
9.8500-0.1500 -1.50 % 05.12. 23:00
Bid
9.7000
Bid Size: 408
Ask
10.0000
Bid Ask: 408
TimePriceVolume
26.11. 17:51:19.051
10.10 €
1,000
25.11. 20:05:28.840
9.75 €
1,000
24.11. 08:01:43.086
9.90 €
500
24.11. 08:01:26.210
9.90 €
1,000
24.11. 08:01:01.719
9.90 €
500
19.11. 08:50:31.016
10.20 €
100
16.11. 17:05:21.946
10.10 €
150
06.11. 08:41:08.558
10.20 €
659
06.11. 07:30:55.015
10.30 €
6
03.11. 20:46:53.205
10.70 €
51
TimeSizeBidAskSize
17:51:17.534
1,000
10.10 €
10.30 €
1,000
17:51:13.808
1,000
10.10 €
10.30 €
1,000
20:05:27.269
1,000
9.75 €
9.90 €
1,000
20:05:23.099
1,000
9.75 €
9.90 €
1,000
08:01:41.766
500
9.70 €
9.90 €
500
08:01:38.441
500
9.70 €
9.90 €
500
08:01:24.967
1,000
9.70 €
9.90 €
1,000
08:01:21.115
1,000
9.70 €
9.90 €
1,000
08:01:13.480
500
9.70 €
9.90 €
500
08:00:59.766
500
9.70 €
9.90 €
500

Master Data

   
Local ID
906164
ISIN
US2264061068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.96 %
Distance 52-week-High
26.29 %
Distance 52-week-Low
40.70 %
Vola 30 days
16.19 %
Vola 250 days
46.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.500
-4.524
1 M
10.200
-1.716
6 M
9.800
+2.296
YTD
13.050
-23.180
1 Y
12.650
-20.751
3 Y
5.425
+84.793
5 Y
3.470
+188.905

Wikifolio