CRESUD SA COM. IND.ADR/10

ISIN: US2264061068 | WKN: 906164
9.3750-0.0500 -0.53 % 23:00:04
Status: closed
 
Bid
9.2000
Bid Size: 1,300
Ask
9.5500
Ask Size: 1,300

Performance

Period of time Price Perf.%
1 W
9.750
-3.333
1 M
9.475
-0.528
6 M
10.850
-13.134
YTD
10.600
-11.085
1 Y
9.400
+0.266
3 Y
6.700
+40.672
5 Y
5.175
+82.126

Key Figures

   
Name
CRESUD SA COM. IND.ADR/10
WKN
906164
ISIN
US2264061068
Tagesumsatz
477.50
Abstand Allzeithoch
52.96 %
Abstand 52W Hoch
21.46 %

Trades

TimePriceVolume
13:26:52.511
9.55 €
50

Quotes

TimeSizeBidAskSize
16:09:16.097
20
10.50 €
10.70 €
20
13:31:29.287
190
10.20 €
10.80 €
190
13:31:27.403
190
10.20 €
10.80 €
190
16:48:23.507
266
10.30 €
10.40 €
266
10:59:15.410
300
10.30 €
10.50 €
300
10:59:12.695
200
10.30 €
10.50 €
200
10:59:06.714
300
10.30 €
10.50 €
300
10:41:45.200
2,500
10.20 €
10.60 €
2,500
14:43:46.689
300
10.10 €
10.30 €
300
11:42:16.451
150
10.40 €
10.60 €
150

Top Turbos on CRESUD SA COM. IND.ADR/10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
74
+18.89 %
Verkauf
20
+2.60 %
Kauf
300
+21.64 %
Kauf
100
+21.64 %
Verkauf
6
+18.89 %

Contained in the following Wikifolios

DE000LS9DKF7
126,026.32 €
DE000LS9RAX1
236,238.19 €
15,349.44 €
13,807.83 €
DE000LS9GKS3
12,944.83 €