CRESUD SA COM. IND.ADR/10

ISIN: US2264061068 | WKN: 906164
9.9500+0.0500 +0.51 % 08:53:56
Status: tradeable
 
Bid
9.9000
Bid Size: 412
Aks
10.0000
Ask Size: 412

Performance

Period of time Price Perf.%
1 W
10.175
-2.703
1 M
9.600
+3.125
6 M
7.500
+32.000
YTD
10.600
-6.604
1 Y
9.675
+2.326
3 Y
6.000
+65.000
5 Y
3.910
+153.197

Key Figures

   
Name
CRESUD SA COM. IND.ADR/10
WKN
906164
ISIN
US2264061068
Tagesumsatz
0.00
Abstand Allzeithoch
50.59 %
Abstand 52W Hoch
17.50 %

Trades

TimePriceVolume
16.03. 15:01:15.214
10.20 €
16
16.03. 14:42:00.241
10.30 €
16
16.03. 10:58:47.825
10.40 €
16

Quotes

TimeSizeBidAskSize
14:18:23.910
99
9.70 €
10.00 €
99
15:30:30.463
2,897
9.75 €
10.30 €
2,897
18:58:16.028
99
10.10 €
10.40 €
99
18:58:13.977
99
10.10 €
10.40 €
99
21:15:30.133
75
10.00 €
10.30 €
75
18:37:41.307
1,000
9.45 €
9.60 €
1,000
16:32:39.931
1,000
9.35 €
9.80 €
1,000
11:39:21.617
1,000
9.25 €
9.45 €
1,000
18:15:16.678
430
9.20 €
9.50 €
430
18:15:07.996
430
9.20 €
9.50 €
430

Wikifolio