Jetzt handeln
CSPC PHARMACEUTICAL GROUP LTD.
ISIN: HK1093012172 | WKN: 548183
0,7225 €
+0,0095 +1,33 %
23.04. 22:44
Status: tradeable
Geld
0,7050 €
Stück: 686
Brief
0,7400 €
Stück: 686
Zeit | Kurs | Volumen | |
---|---|---|---|
09.04. 16:49:35.843 | 0,711 € | 9 | |
09.04. 16:04:17.954 | 0,712 € | 77 | |
07.04. 17:33:40.544 | 0,706 € | 62 | |
21.03. 11:46:41.143 | 0,74 € | 900 | |
19.03. 18:08:08.010 | 0,74 € | 1.000 | |
19.03. 16:04:46.265 | 0,739 € | 192 | |
18.03. 21:03:26.993 | 0,787 € | 10 | |
15.03. 16:03:35.058 | 0,806 € | 49 | |
14.03. 16:04:07.798 | 0,786 € | 90 | |
12.03. 16:03:29.629 | 0,764 € | 20 | |
11.03. 07:53:20.144 | 0,706 € | 1.416 | |
10.03. 17:42:48.052 | 0,714 € | 500 | |
07.03. 21:03:48.205 | 0,702 € | 4 | |
07.03. 16:03:47.418 | 0,697 € | 350 | |
05.03. 16:22:30.631 | 0,663 € | 456 | |
05.03. 16:04:01.866 | 0,696 € | 365 | |
04.03. 16:05:11.723 | 0,714 € | 34 | |
02.03. 11:03:31.029 | 0,705 € | 139 | |
01.03. 16:18:52.138 | 0,737 € | 20 | |
01.03. 16:03:06.903 | 0,737 € | 193 | |
22.02. 16:02:59.569 | 0,767 € | 6 | |
16.02. 16:03:13.645 | 0,753 € | 7 | |
16.02. 14:41:53.019 | 0,718 € | 2.757 | |
13.02. 16:03:26.017 | 0,716 € | 2 | |
08.02. 16:03:11.633 | 0,683 € | 5 | |
06.02. 11:34:27.029 | 0,751 € | 1.331 | |
05.02. 12:24:38.839 | 0,701 € | 1.426 | |
02.02. 16:03:14.008 | 0,703 € | 12 | |
01.02. 17:34:43.182 | 0,708 € | 25 | |
01.02. 16:03:16.423 | 0,71 € | 42 | |
30.01. 16:03:03.916 | 0,711 € | 5 | |
19.01. 21:03:29.799 | 0,714 € | 11 | |
17.01. 16:03:14.618 | 0,684 € | 100 | |
15.01. 21:03:22.215 | 0,718 € | 188 | |
11.01. 16:03:28.814 | 0,732 € | 18 | |
04.01. 15:02:15.570 | 0,829 € | 300 | |
03.01. 16:30:40.265 | 0,811 € | 353 | |
02.01. 16:03:10.555 | 0,817 € | 21 | |
28.12. 16:03:13.798 | 0,806 € | 141 | |
21.12. 16:45:35.834 | 0,778 € | 200 | |
17.12. 17:33:19.696 | 0,833 € | 235 | |
16.12. 11:39:28.284 | 0,833 € | 353 | |
13.12. 16:03:32.912 | 0,813 € | 2 | |
10.12. 17:33:21.354 | 0,767 € | 77 | |
09.12. 11:07:49.363 | 0,767 € | 44 | |
08.12. 21:03:30.045 | 0,81 € | 78 | |
05.12. 21:03:13.772 | 0,782 € | 181 | |
04.12. 16:55:55.546 | 0,833 € | 30 | |
29.11. 16:03:21.032 | 0,84 € | 10 | |
23.11. 21:03:17.669 | 0,842 € | 190 | |
23.11. 16:05:37.237 | 0,842 € | 85 | |
21.11. 16:04:08.913 | 0,785 € | 21 | |
19.11. 17:14:31.790 | 0,785 € | 7.500 | |
12.11. 17:33:24.420 | 0,799 € | 4 | |
05.11. 18:32:11.811 | 0,851 € | 24 | |
05.11. 17:33:22.257 | 0,81 € | 27 | |
02.11. 16:03:56.414 | 0,798 € | 23 | |
29.10. 17:33:43.147 | 0,815 € | 20 | |
27.10. 08:23:42.030 | 0,785 € | 2.564 | |
26.10. 16:08:56.339 | 0,713 € | 50 | |
19.10. 16:03:23.452 | 0,688 € | 2 | |
16.10. 15:50:49.998 | 0,673 € | 1.376 | |
13.10. 16:03:23.809 | 0,712 € | 63 | |
12.10. 08:05:25.379 | 0,727 € | 1.376 | |
10.10. 21:26:00.380 | 0,686 € | 10 | |
09.10. 16:03:17.986 | 0,682 € | 6 | |
04.10. 17:22:52.398 | 0,66 € | 50 | |
04.10. 13:44:09.820 | 0,621 € | 20.000 | |
03.10. 07:30:02.438 | 0,664 € | 3.000 | |
27.09. 16:03:20.604 | 0,676 € | 45 | |
26.09. 17:53:43.163 | 0,662 € | 300 | |
17.09. 17:33:01.939 | 0,72 € | 68 | |
15.09. 16:03:31.373 | 0,723 € | 7 | |
14.09. 16:12:20.154 | 0,705 € | 4 | |
14.09. 16:03:17.872 | 0,705 € | 6 | |
12.09. 21:03:07.152 | 0,707 € | 70 | |
10.09. 17:33:14.362 | 0,693 € | 22 | |
07.09. 16:07:35.154 | 0,694 € | 138 | |
07.09. 08:11:23.800 | 0,692 € | 144 | |
04.09. 17:06:32.433 | 0,726 € | 25 | |
02.09. 11:03:27.714 | 0,684 € | 18 | |
30.08. 21:03:25.805 | 0,711 € | 11 | |
30.08. 16:03:05.646 | 0,71 € | 6 | |
28.08. 16:03:28.944 | 0,717 € | 10 | |
16.08. 21:03:15.167 | 0,698 € | 15 | |
09.08. 16:07:31.869 | 0,701 € | 7 | |
07.08. 16:03:05.512 | 0,708 € | 134 | |
02.08. 16:28:23.171 | 0,745 € | 25 | |
30.07. 17:33:25.337 | 0,748 € | 15 | |
26.07. 16:03:05.500 | 0,719 € | 94 | |
23.07. 17:33:18.276 | 0,71 € | 153 | |
19.07. 16:03:23.794 | 0,731 € | 6 | |
18.07. 16:03:27.976 | 0,743 € | 2 | |
16.07. 17:33:26.464 | 0,748 € | 11 | |
12.07. 16:03:07.828 | 0,753 € | 33 | |
11.07. 16:03:26.992 | 0,768 € | 4 | |
09.07. 17:33:20.745 | 0,773 € | 253 | |
30.06. 16:03:13.119 | 0,814 € | 126 | |
27.06. 07:30:02.188 | 0,808 € | 500 | |
26.06. 21:03:05.595 | 0,816 € | 8 | |
26.06. 07:56:55.861 | 0,795 € | 1.075 | |
23.06. 15:49:53.470 | 0,796 € | 26 | |
20.06. 21:03:13.724 | 0,806 € | 239 | |
20.06. 16:03:18.263 | 0,807 € | 10 | |
20.06. 07:50:19.017 | 0,839 € | 600 | |
18.06. 17:33:01.606 | 0,834 € | 102 | |
15.06. 21:03:03.522 | 0,812 € | 2 | |
01.06. 14:29:40.074 | 0,821 € | 24 | |
24.05. 16:03:09.843 | 0,902 € | 10 | |
10.05. 17:35:56.090 | 0,94 € | 480 | |
09.05. 16:06:50.222 | 0,931 € | 10 | |
02.05. 16:19:22.070 | 0,937 € | 22 | |
25.04. 16:47:36.950 | 0,92 € | 15 | |
18.04. 13:39:18.972 | 0,973 € | 15 | |
12.04. 07:34:17.319 | 0,923 € | 2.500 | |
11.04. 16:07:04.019 | 0,892 € | 10 | |
04.04. 13:35:20.114 | 0,916 € | 650 | |
04.04. 08:42:11.476 | 0,915 € | 1.100 | |
04.04. 07:33:29.650 | 0,879 € | 2.500 | |
03.04. 08:20:58.851 | 0,928 € | 1.075 | |
31.03. 07:32:32.236 | 0,907 € | 1.900 | |
17.03. 16:00:47.108 | 0,976 € | 1.676 | |
08.03. 21:05:41.434 | 0,997 € | 46 | |
06.03. 07:43:24.565 | 1,049 € | 949 | |
03.03. 18:17:24.945 | 1,02 € | 1.000 | |
03.03. 15:05:15.043 | 1,07 € | 160 | |
03.03. 07:36:49.161 | 1,054 € | 949 | |
09.01. 10:45:42.205 | 1,058 € | 140 | |
05.01. 12:37:48.446 | 1,012 € | 1.700 | |
02.01. 16:05:50.498 | 1,007 € | 2 | |
01.12. 13:13:20.469 | 1,153 € | 300 | |
22.11. 15:29:40.510 | 1,157 € | 1.950 | |
21.11. 13:28:51.547 | 1,224 € | 100 | |
16.11. 21:02:15.342 | 1,194 € | 69 | |
16.11. 16:02:37.089 | 1,225 € | 197 | |
01.11. 16:04:25.196 | 1,098 € | 45 | |
28.10. 16:05:49.387 | 1,021 € | 2 | |
24.10. 16:01:24.027 | 1,072 € | 26 | |
21.10. 16:02:00.545 | 1,10 € | 21 | |
18.10. 21:02:09.699 | 1,06 € | 2 | |
14.10. 12:24:41.663 | 1,026 € | 1.500 | |
13.10. 21:04:28.075 | 1,025 € | 5 | |
12.10. 16:33:01.751 | 0,991 € | 359 | |
30.09. 07:30:42.610 | 1,004 € | 1.500 | |
23.09. 07:33:19.849 | 0,922 € | 1.500 | |
01.09. 21:01:16.652 | 1,021 € | 2 | |
01.09. 16:02:33.760 | 1,03 € | 35 | |
15.08. 16:04:16.255 | 1,047 € | 1.076 | |
15.08. 11:58:14.359 | 1,04 € | 1.920 | |
08.08. 16:08:28.692 | 1,055 € | 7 | |
29.07. 11:32:06.917 | 1,10 € | 1.821 | |
25.07. 07:48:11.738 | 1,025 € | 1.000 | |
20.07. 10:39:28.949 | 1,0115 € | 6.000 | |
13.07. 08:03:10.947 | 0,988 € | 250 | |
11.07. 16:32:44.116 | 1,082 € | 1.000 | |
08.07. 07:30:25.911 | 1,045 € | 2.500 | |
06.07. 07:37:02.612 | 1,007 € | 2.500 | |
29.06. 07:38:19.022 | 0,927 € | 2.100 | |
23.06. 16:02:13.534 | 0,91 € | 23 | |
13.06. 07:30:19.785 | 0,88 € | 600 | |
13.06. 07:30:19.777 | 0,88 € | 580 | |
03.06. 08:37:48.929 | 0,867 € | 660 | |
31.05. 17:24:18.383 | 0,967 € | 2.820 | |
30.05. 11:10:35.683 | 0,918 € | 320 | |
25.05. 20:40:42.162 | 0,962 € | 450 | |
10.05. 18:12:17.862 | 0,874 € | 2 | |
10.05. 13:04:15.960 | 0,918 € | 500 | |
03.05. 21:59:51.309 | 0,987 € | 510 | |
29.04. 07:33:04.733 | 0,972 € | 1.000 | |
28.04. 16:11:02.155 | 1,00 € | 1.500 | |
27.04. 07:31:01.417 | 0,948 € | 2.100 | |
26.04. 07:47:06.026 | 0,963 € | 2.100 | |
01.04. 07:30:15.488 | 1,017 € | 2.000 | |
23.03. 14:32:29.185 | 1,034 € | 320 | |
21.03. 16:58:58.093 | 1,047 € | 1.000 | |
25.02. 14:49:09.140 | 1,066 € | 90 | |
24.02. 10:24:13.399 | 1,009 € | 3.000 | |
24.02. 10:06:44.361 | 1,008 € | 3.000 | |
17.02. 09:44:45.999 | 1,064 € | 3.000 | |
15.02. 09:26:53.213 | 1,047 € | 100 | |
09.02. 19:27:51.292 | 1,082 € | 1.000 | |
09.02. 19:00:13.659 | 1,052 € | 26.010 | |
01.02. 17:38:51.745 | 1,06 € | 3.500 | |
11.01. 21:22:26.062 | 1,076 € | 1.000 | |
05.01. 08:00:11.639 | 0,942 € | 1.500 | |
28.12. 16:18:54.484 | 0,96 € | 100 | |
28.12. 10:09:32.871 | 0,954 € | 1.500 | |
17.12. 18:08:58.279 | 0,926 € | 1.000 | |
13.12. 16:51:21.422 | 0,981 € | 3.000 | |
26.11. 15:18:10.703 | 0,916 € | 1.215 | |
05.11. 19:38:26.571 | 0,864 € | 4.000 | |
05.11. 12:43:39.881 | 0,9012 € | 15.000 | |
05.11. 10:44:56.059 | 0,861 € | 240 | |
03.11. 16:42:33.674 | 0,9078 € | 10.000 | |
27.10. 16:35:01.024 | 0,919 € | 500 | |
21.10. 16:36:17.652 | 0,9768 € | 10.000 | |
06.10. 10:39:25.477 | 0,993 € | 8.800 | |
13.09. 12:49:13.027 | 1,048 € | 2.000 | |
20.08. 12:21:04.231 | 1,124 € | 80 | |
18.08. 10:57:12.190 | 1,221 € | 10.000 | |
17.08. 11:59:31.879 | 1,208 € | 10.000 | |
05.08. 10:11:26.733 | 1,139 € | 3.000 | |
27.07. 17:26:25.260 | 1,0645 € | 6.000 | |
27.07. 17:06:53.590 | 1,069 € | 2.500 | |
15.07. 09:01:42.780 | 1,1915 € | 10.000 | |
28.06. 08:03:24.068 | 1,22 € | 375 | |
21.06. 20:10:52.568 | 1,1935 € | 5.000 | |
15.06. 15:26:42.263 | 1,292 € | 1.490 | |
31.05. 10:45:49.327 | 1,296 € | 400 | |
28.05. 13:10:17.753 | 1,192 € | 4.000 | |
06.05. 16:58:47.672 | 0,9938 € | 11.592 | |
26.04. 21:29:33.397 | 1,04 € | 300 | |
19.04. 11:14:08.339 | 1,05 € | 300 | |
15.04. 16:28:33.119 | 1,011 € | 1.280 | |
12.04. 17:49:29.236 | 0,9748 € | 8.000 | |
31.03. 11:06:25.853 | 1,0115 € | 15.000 | |
30.03. 16:11:28.799 | 1,039 € | 8.000 | |
17.03. 14:49:00.177 | 1,0425 € | 11.000 | |
11.03. 08:56:04.053 | 1,0485 € | 11.000 | |
10.03. 09:14:01.482 | 0,954 € | 1.000 | |
22.02. 09:26:58.634 | 0,871 € | 1.500 | |
17.02. 11:42:22.835 | 0,877 € | 1.920 | |
17.02. 09:32:22.416 | 0,876 € | 350 | |
08.02. 19:30:02.561 | 0,893 € | 1.500 | |
08.02. 19:04:53.367 | 0,899 € | 1.000 | |
08.02. 17:04:05.733 | 0,895 € | 1.800 | |
04.02. 14:05:08.907 | 0,877 € | 76 | |
03.02. 09:00:39.166 | 0,941 € | 5.000 | |
02.02. 18:40:39.824 | 0,9274 € | 10.000 | |
02.02. 09:07:17.545 | 0,967 € | 5.000 | |
02.02. 08:48:16.232 | 0,959 € | 350 | |
22.01. 22:06:42.436 | 0,898 € | 1.000 | |
22.01. 09:46:28.181 | 0,933 € | 2.140 | |
20.01. 09:30:01.588 | 0,942 € | 1.500 | |
19.01. 10:34:10.954 | 0,867 € | 384 | |
18.01. 14:30:31.477 | 0,872 € | 2.000 | |
13.01. 18:58:53.379 | 0,839 € | 96 | |
11.01. 07:38:40.239 | 0,8428 € | 10.000 | |
11.01. 07:38:17.803 | 0,8438 € | 10.000 | |
10.01. 18:19:43.729 | 0,874 € | 1.000 | |
10.01. 17:58:43.216 | 0,874 € | 5.000 | |
10.01. 17:21:49.463 | 0,874 € | 5.000 | |
09.01. 12:56:24.087 | 0,874 € | 5.000 | |
09.01. 12:47:01.843 | 0,874 € | 5.000 | |
09.01. 12:34:36.597 | 0,874 € | 5.000 | |
08.01. 09:09:26.611 | 0,841 € | 576 | |
06.01. 21:00:28.507 | 0,838 € | 5.400 | |
05.01. 21:30:41.189 | 0,857 € | 55 | |
04.01. 07:31:17.067 | 0,827 € | 500 | |
29.12. 12:18:24.857 | 0,837 € | 5.000 | |
21.12. 08:02:02.671 | 0,803 € | 5.000 | |
03.12. 11:05:48.582 | 0,856 € | 120 | |
02.12. 11:35:40.144 | 0,822 € | 1.200 | |
02.12. 09:11:59.768 | 0,818 € | 760 | |
26.11. 09:56:52.585 | 0,841 € | 2.000 | |
23.11. 11:53:27.660 | 0,8646 € | 7.104 | |
18.11. 21:05:24.880 | 0,91 € | 1.000 | |
16.11. 17:26:48.678 | 0,921 € | 10.000 | |
13.11. 16:16:05.978 | 0,937 € | 400 | |
11.11. 07:30:15.533 | 0,894 € | 1.000 | |
10.11. 15:59:44.033 | 0,8676 € | 11.520 | |
09.11. 08:10:49.196 | 0,908 € | 300 | |
02.11. 11:56:08.652 | 0,888 € | 4.576 | |
30.10. 09:46:32.431 | 0,879 € | 3.744 | |
21.10. 09:32:38.730 | 0,962 € | 1.600 | |
15.10. 12:35:51.558 | 1,088 € | 250 | |
15.10. 09:03:03.838 | 1,077 € | 350 | |
09.10. 13:52:43.051 | 1,76 € | 350 | |
14.09. 10:44:32.496 | 1,6725 € | 7.500 | |
27.08. 14:45:19.958 | 1,8765 € | 260 | |
19.08. 18:14:02.896 | 1,688 € | 1 | |
10.08. 07:30:20.392 | 1,695 € | 1 | |
06.08. 18:04:03.346 | 1,791 € | 1.000 | |
06.08. 08:54:42.749 | 1,70 € | 500 | |
04.08. 10:54:24.229 | 1,811 € | 25 | |
04.08. 10:45:45.299 | 1,808 € | 250 | |
03.08. 09:40:59.394 | 1,726 € | 2 | |
24.07. 10:39:51.672 | 1,747 € | 40 | |
13.07. 17:20:03.948 | 1,895 € | 2.500 | |
07.07. 10:19:42.559 | 1,69 € | 1.320 | |
06.07. 09:12:59.949 | 1,7595 € | 1 | |
30.06. 10:28:47.111 | 1,703 € | 100 | |
25.06. 15:08:39.440 | 1,5825 € | 1.000 | |
24.06. 15:26:04.776 | 1,5845 € | 90 | |
22.06. 11:46:53.349 | 1,576 € | 4.800 | |
19.06. 09:36:46.208 | 1,6425 € | 474 | |
18.06. 15:14:58.155 | 1,568 € | 200 | |
18.06. 13:42:01.646 | 1,5725 € | 3.810 | |
18.06. 10:24:52.891 | 1,6105 € | 1.000 | |
18.06. 09:34:42.372 | 1,5825 € | 1.000 | |
18.06. 08:00:01.302 | 1,5345 € | 1.000 | |
11.06. 18:17:19.318 | 1,78 € | 1.000 | |
05.06. 21:34:04.392 | 1,891 € | 1.000 | |
05.06. 08:28:47.678 | 1,7805 € | 150 | |
03.06. 19:09:37.748 | 1,809 € | 2 | |
03.06. 15:48:30.610 | 1,891 € | 450 | |
26.05. 09:15:58.369 | 1,9265 € | 300 | |
12.05. 12:30:26.947 | 1,803 € | 1.000 | |
22.04. 08:03:48.188 | 1,876 € | 3.000 | |
17.04. 10:15:51.829 | 1,8855 € | 2.000 | |
16.04. 17:49:03.880 | 1,9045 € | 7 | |
08.04. 17:41:16.470 | 1,906 € | 4.000 | |
27.03. 21:34:54.126 | 1,767 € | 1 | |
27.03. 11:27:17.137 | 1,847 € | 2.000 | |
26.03. 21:37:10.008 | 1,9605 € | 2.000 | |
26.03. 17:43:26.807 | 1,9735 € | 1.000 | |
19.03. 10:30:42.833 | 1,634 € | 300 | |
18.03. 19:24:12.618 | 1,6435 € | 27 | |
18.03. 11:25:35.345 | 1,7005 € | 1.000 | |
17.03. 08:11:34.017 | 1,785 € | 1.000 | |
16.03. 08:52:30.006 | 1,737 € | 400 | |
11.03. 09:32:53.196 | 1,901 € | 200 | |
09.03. 19:35:39.736 | 1,95 € | 1 | |
28.02. 19:29:20.474 | 1,9555 € | 245 | |
28.02. 11:24:33.548 | 1,955 € | 100 | |
27.02. 15:27:19.898 | 2,028 € | 1.000 | |
26.02. 18:28:03.822 | 2,141 € | 550 | |
25.02. 17:11:29.097 | 2,122 € | 500 | |
25.02. 09:57:24.111 | 2,228 € | 2.000 | |
24.02. 17:15:28.336 | 2,197 € | 40 | |
18.02. 17:42:46.140 | 2,28 € | 2.000 | |
13.02. 16:22:50.415 | 2,166 € | 2.000 | |
11.02. 18:33:52.444 | 2,26 € | 40 | |
10.02. 21:05:33.232 | 2,254 € | 1.000 | |
10.02. 14:12:37.950 | 2,233 € | 2.000 | |
10.02. 14:10:09.935 | 2,191 € | 1.000 | |
10.02. 14:08:17.466 | 2,232 € | 1.000 | |
10.02. 14:01:31.033 | 2,191 € | 1.000 | |
07.02. 22:06:17.691 | 2,221 € | 7.000 | |
07.02. 14:31:00.038 | 2,286 € | 1.000 | |
07.02. 14:07:52.478 | 2,287 € | 874 | |
05.02. 13:28:00.558 | 2,255 € | 128 | |
04.02. 22:54:27.135 | 2,132 € | 800 | |
04.02. 16:59:21.984 | 2,11 € | 964 | |
03.02. 09:55:01.825 | 2,116 € | 1 | |
28.01. 21:53:31.374 | 2,24 € | 1.000 | |
28.01. 17:52:10.854 | 2,176 € | 655 | |
24.01. 20:29:38.216 | 2,159 € | 1.000 | |
24.01. 11:26:22.860 | 2,249 € | 1.000 | |
22.01. 16:58:00.325 | 2,258 € | 1 | |
22.01. 16:13:29.091 | 2,26 € | 4.000 | |
21.01. 07:59:52.089 | 2,253 € | 4.400 | |
20.01. 17:13:48.912 | 2,223 € | 1 | |
17.01. 14:19:03.482 | 2,177 € | 230 | |
16.01. 07:30:37.886 | 2,024 € | 996 | |
10.01. 10:04:12.047 | 2,08 € | 33 | |
08.01. 09:29:14.974 | 2,097 € | 2.000 | |
06.01. 12:39:42.362 | 2,069 € | 1 | |
06.01. 07:32:10.172 | 2,061 € | 2 | |
03.01. 13:29:41.004 | 2,122 € | 19 | |
03.01. 10:43:24.650 | 2,151 € | 1 | |
02.01. 17:40:18.111 | 2,173 € | 105 | |
02.01. 09:38:10.043 | 2,167 € | 1 | |
02.01. 09:13:35.173 | 2,168 € | 33 | |
20.12. 07:30:42.749 | 2,131 € | 19 | |
17.12. 18:55:04.937 | 2,097 € | 1 | |
09.12. 15:06:22.686 | 1,998 € | 1.000 | |
06.12. 16:07:14.149 | 2,122 € | 250 | |
02.12. 20:58:04.089 | 2,061 € | 2.000 | |
02.12. 08:00:01.102 | 2,089 € | 100 | |
29.11. 19:31:55.940 | 2,024 € | 75 | |
29.11. 10:30:31.809 | 2,033 € | 229 | |
29.11. 10:17:33.559 | 2,032 € | 177 | |
19.11. 16:55:08.955 | 2,355 € | 1.030 | |
18.11. 13:48:12.094 | 2,32 € | 2.050 | |
08.11. 07:30:50.527 | 2,456 € | 1 | |
25.10. 10:18:35.719 | 2,109 € | 57 | |
24.10. 20:29:20.037 | 2,003 € | 2.050 | |
09.10. 08:17:38.154 | 1,951 € | 1.000 | |
07.10. 17:57:57.435 | 1,8195 € | 1.900 | |
07.10. 17:43:21.863 | 1,8195 € | 2.000 | |
02.10. 22:06:33.338 | 1,7575 € | 60 | |
25.09. 07:58:51.424 | 1,84 € | 1 | |
09.09. 20:01:45.138 | 1,80 € | 1.000 | |
02.09. 17:08:55.432 | 1,82 € | 7.630 | |
29.08. 13:54:47.523 | 1,89 € | 100 | |
28.08. 11:18:47.958 | 1,81 € | 40 | |
27.08. 09:31:30.061 | 1,83 € | 5.000 | |
26.08. 18:43:37.185 | 1,78 € | 1.111 | |
23.08. 18:06:02.167 | 1,72 € | 210 | |
23.08. 16:00:24.712 | 1,77 € | 1.500 | |
21.08. 17:29:18.338 | 1,75 € | 336 | |
20.08. 07:31:38.068 | 1,62 € | 540 | |
02.08. 10:52:10.554 | 1,46 € | 2.500 | |
26.07. 20:54:32.241 | 1,59 € | 2.000 | |
26.07. 08:00:34.350 | 1,62 € | 2.500 | |
25.07. 14:23:02.268 | 1,61 € | 1.800 | |
21.06. 08:01:38.334 | 1,40 € | 500 | |
05.06. 15:01:22.765 | 1,281 € | 150 | |
05.06. 10:04:51.013 | 1,2669 € | 319 | |
30.05. 12:50:06.213 | 1,4176 € | 400 | |
23.05. 09:28:04.849 | 1,4559 € | 399 | |
17.05. 10:03:04.636 | 1,6825 € | 300 | |
16.05. 17:19:51.226 | 1,7275 € | 285 | |
09.05. 09:41:25.029 | 1,5076 € | 114 | |
07.05. 13:17:33.204 | 1,6175 € | 200 | |
09.04. 07:30:32.971 | 1,861 € | 190 | |
08.04. 17:16:16.772 | 1,8205 € | 10.000 | |
08.04. 11:05:13.214 | 1,7868 € | 51.111 | |
04.04. 18:52:23.472 | 1,714 € | 620 | |
02.04. 20:09:03.082 | 1,719 € | 81 | |
29.03. 17:48:14.545 | 1,679 € | 620 | |
28.03. 16:15:31.080 | 1,628 € | 49 | |
25.03. 16:53:02.862 | 1,605 € | 3.002 | |
21.03. 10:49:29.953 | 1,699 € | 200 | |
18.03. 08:08:37.955 | 1,587 € | 560 | |
18.03. 08:00:50.557 | 1,609 € | 154 | |
05.03. 10:49:27.548 | 1,589 € | 2.000 | |
04.03. 18:43:13.471 | 1,516 € | 1.500 | |
19.02. 10:25:29.537 | 1,4782 € | 10.000 | |
19.02. 07:30:15.473 | 1,505 € | 500 | |
11.02. 10:41:14.465 | 1,461 € | 775 | |
18.01. 17:03:59.934 | 1,499 € | 160 | |
18.01. 16:27:23.792 | 1,499 € | 375 | |
18.01. 15:40:31.558 | 1,489 € | 120 | |
21.12. 11:43:08.969 | 1,246 € | 40 | |
14.12. 09:48:27.254 | 1,285 € | 2.500 | |
11.12. 16:24:06.336 | 1,4642 € | 20.000 | |
11.12. 08:01:00.881 | 1,4606 € | 7.600 | |
10.12. 10:52:08.813 | 1,41 € | 20 | |
07.12. 10:31:07.137 | 1,466 € | 2.500 | |
04.12. 18:42:07.828 | 1,8876 € | 10.000 | |
04.12. 15:53:05.216 | 1,84 € | 400 | |
19.11. 11:59:39.330 | 1,887 € | 2.000 | |
14.11. 08:44:19.313 | 2,002 € | 1.000 | |
07.11. 17:44:55.364 | 2,124 € | 1.000 | |
07.11. 08:51:39.105 | 2,095 € | 1.500 | |
06.11. 10:00:32.895 | 2,099 € | 2.000 | |
05.11. 12:52:12.787 | 2,06 € | 1.500 | |
02.11. 14:30:31.590 | 1,997 € | 2.500 | |
22.10. 12:23:18.904 | 1,942 € | 10 | |
16.10. 09:20:20.412 | 1,784 € | 1.000 | |
12.10. 09:43:52.891 | 1,734 € | 50 | |
04.10. 08:02:20.478 | 1,70 € | 280 | |
21.09. 18:17:58.143 | 1,898 € | 225 | |
19.09. 13:08:34.627 | 1,764 € | 1 | |
13.09. 19:23:33.723 | 1,777 € | 65 | |
13.09. 09:10:27.186 | 1,775 € | 550 | |
13.09. 08:51:20.079 | 1,76 € | 22 | |
12.09. 14:56:01.513 | 1,877 € | 500 | |
04.09. 09:12:34.139 | 2,208 € | 22 | |
28.08. 15:33:31.298 | 2,247 € | 20 | |
22.08. 08:05:00.757 | 2,082 € | 400 | |
22.08. 07:30:28.856 | 2,133 € | 1 | |
20.08. 16:31:57.048 | 1,976 € | 500 | |
20.08. 12:57:41.743 | 1,993 € | 1.000 | |
20.08. 07:30:32.573 | 1,959 € | 1 | |
18.08. 12:07:32.075 | 1,984 € | 1.000 | |
03.08. 18:23:53.058 | 2,135 € | 700 | |
27.07. 09:15:05.828 | 2,337 € | 870 | |
24.07. 22:06:32.732 | 2,255 € | 500 | |
24.07. 10:44:35.735 | 2,316 € | 500 | |
24.07. 09:49:17.811 | 2,306 € | 1.000 | |
20.07. 13:41:34.810 | 2,3956 € | 7.800 | |
10.07. 09:38:01.982 | 2,433 € | 1.500 | |
09.07. 17:02:13.705 | 2,465 € | 2 | |
05.07. 20:59:41.003 | 2,308 € | 1.000 | |
04.07. 07:52:17.893 | 2,395 € | 1.300 | |
27.06. 17:30:16.134 | 2,484 € | 500 | |
27.06. 15:48:19.059 | 2,487 € | 2.000 | |
27.06. 10:01:21.683 | 2,375 € | 5 | |
25.06. 10:31:37.116 | 2,558 € | 1.000 | |
22.06. 15:25:53.757 | 2,615 € | 300 | |
14.06. 11:10:07.172 | 2,634 € | 569 | |
13.06. 19:32:48.464 | 2,709 € | 15 | |
13.06. 10:16:10.548 | 2,649 € | 500 | |
07.06. 07:30:50.190 | 2,749 € | 1 | |
05.06. 08:20:28.513 | 2,814 € | 900 | |
04.06. 19:42:42.523 | 2,799 € | 1.000 | |
30.05. 08:38:33.392 | 2,71 € | 1.800 | |
28.05. 13:46:03.212 | 2,889 € | 49 | |
28.05. 11:52:44.071 | 2,874 € | 200 | |
28.05. 10:03:56.578 | 2,899 € | 500 | |
28.05. 09:23:32.129 | 2,859 € | 6.000 | |
25.05. 13:30:55.471 | 2,762 € | 1.000 | |
25.05. 08:06:08.724 | 2,704 € | 500 | |
23.05. 11:55:00.905 | 2,517 € | 1.000 | |
22.05. 09:32:49.419 | 2,62 € | 1.000 | |
22.05. 08:02:02.236 | 2,596 € | 269 | |
17.05. 11:45:48.847 | 2,555 € | 500 | |
10.05. 09:51:24.451 | 2,262 € | 12 | |
07.05. 13:56:24.257 | 2,322 € | 500 | |
04.05. 21:06:28.292 | 2,248 € | 150 | |
02.05. 09:39:10.415 | 2,132 € | 12 | |
27.04. 19:16:16.741 | 2,158 € | 700 | |
20.04. 10:32:15.909 | 2,0733 € | 3.000 | |
19.04. 09:14:31.886 | 2,077 € | 200 | |
18.04. 18:47:50.396 | 2,084 € | 300 | |
13.04. 09:22:23.137 | 2,1646 € | 4.100 | |
13.04. 07:30:02.946 | 2,174 € | 500 | |
12.04. 21:54:15.804 | 2,275 € | 65 | |
11.04. 14:57:34.073 | 2,187 € | 1.000 | |
06.04. 09:05:02.977 | 2,312 € | 2.000 | |
05.04. 17:00:33.754 | 2,423 € | 280 | |
04.04. 10:32:12.062 | 2,257 € | 2.000 | |
28.03. 12:10:28.561 | 2,158 € | 400 | |
27.03. 10:01:52.161 | 2,216 € | 500 | |
23.03. 21:51:46.615 | 2,088 € | 500 | |
23.03. 16:19:07.298 | 2,168 € | 500 | |
23.03. 10:38:11.080 | 2,162 € | 231 | |
20.03. 20:17:45.393 | 2,291 € | 500 | |
12.03. 07:30:04.185 | 2,003 € | 500 | |
08.03. 09:30:42.795 | 1,8945 € | 4.800 | |
20.02. 21:18:09.820 | 1,789 € | 600 | |
20.02. 13:05:53.414 | 1,802 € | 380 | |
01.02. 21:16:14.727 | 1,717 € | 1.000 | |
01.02. 20:05:05.910 | 1,714 € | 5.000 | |
15.01. 07:30:06.020 | 1,911 € | 2.000 | |
12.01. 09:10:51.665 | 1,939 € | 3.000 | |
09.01. 20:30:14.016 | 1,958 € | 4.000 | |
09.01. 16:27:10.998 | 1,917 € | 1.000 | |
05.01. 07:30:25.339 | 1,869 € | 2 | |
03.01. 12:32:26.799 | 1,85 € | 4.000 | |
28.12. 17:37:11.082 | 1,724 € | 35 | |
28.12. 14:02:13.902 | 1,687 € | 5 | |
27.12. 16:41:06.383 | 1,721 € | 200 | |
22.12. 19:03:11.503 | 1,732 € | 58 | |
20.12. 16:17:48.738 | 1,72 € | 1 | |
15.12. 14:00:46.362 | 1,675 € | 1.500 | |
14.12. 18:33:44.127 | 1,676 € | 1.300 | |
12.12. 16:20:49.737 | 1,725 € | 1.600 | |
07.12. 18:36:46.601 | 1,634 € | 2.000 | |
07.12. 09:20:17.186 | 1,623 € | 500 | |
01.12. 07:48:24.095 | 1,677 € | 3.000 | |
29.11. 21:02:14.948 | 1,731 € | 550 | |
28.11. 09:44:34.700 | 1,664 € | 1.200 | |
23.11. 07:30:24.961 | 1,728 € | 2.000 | |
21.11. 08:38:43.737 | 1,814 € | 2.700 | |
21.11. 08:30:54.332 | 1,777 € | 3.010 | |
16.11. 07:50:04.863 | 1,73 € | 4.999 | |
09.11. 10:54:27.243 | 1,702 € | 4.000 | |
08.11. 13:07:25.729 | 1,699 € | 115 | |
12.10. 09:43:00.806 | 1,415 € | 750 | |
12.10. 09:11:52.926 | 1,415 € | 1.000 | |
12.10. 08:43:24.674 | 1,415 € | 2.000 | |
27.09. 14:52:44.962 | 1,39 € | 7.000 | |
08.09. 08:20:52.170 | 1,296 € | 100 | |
07.09. 14:24:28.532 | 1,366 € | 300 | |
31.08. 22:12:24.332 | 1,335 € | 6 | |
24.08. 16:00:21.905 | 1,368 € | 870 | |
23.08. 14:48:46.685 | 1,336 € | 100 | |
16.08. 19:22:26.738 | 1,336 € | 284 | |
11.08. 08:48:32.479 | 1,286 € | 140 | |
06.08. 18:17:12.113 | 1,352 € | 2 | |
31.07. 15:56:14.766 | 1,305 € | 752 | |
26.07. 17:32:13.576 | 1,329 € | 2.500 | |
25.07. 19:43:46.349 | 1,346 € | 1 | |
24.07. 18:56:40.143 | 1,378 € | 1.000 | |
26.05. 09:25:26.624 | 1,303 € | 125 | |
17.05. 20:43:59.914 | 1,337 € | 8 | |
25.04. 17:58:12.962 | 1,294 € | 150 | |
06.04. 15:41:53.992 | 1,255 € | 11 | |
16.03. 20:59:18.290 | 1,219 € | 5.000 | |
28.01. 11:51:44.147 | 1,01 € | 160 | |
20.12. 19:43:50.319 | 1,037 € | 1.500 | |
07.12. 09:42:08.344 | 1,017 € | 2.000 | |
25.11. 08:09:19.704 | 1,008 € | 1.500 | |
24.11. 18:14:11.648 | 0,985 € | 34 | |
21.11. 18:35:21.154 | 0,973 € | 40 | |
07.11. 21:07:47.850 | 0,95 € | 108 | |
03.11. 13:11:07.393 | 0,943 € | 36 | |
27.10. 22:58:03.151 | 0,97 € | 194 | |
25.10. 21:43:29.890 | 0,957 € | 500 | |
25.10. 15:42:08.293 | 1,002 € | 90 | |
14.10. 13:14:57.862 | 0,973 € | 200 | |
26.09. 20:03:54.232 | 0,874 € | 1.000 | |
16.09. 07:31:46.297 | 0,876 € | 200 | |
29.08. 18:56:37.992 | 0,868 € | 800 | |
28.08. 17:48:48.576 | 0,89 € | 3.000 | |
28.08. 17:07:24.009 | 0,87 € | 435 | |
11.07. 21:12:39.818 | 0,778 € | 2.500 | |
12.06. 18:46:58.705 | 0,812 € | 235 | |
30.05. 15:53:09.943 | 0,832 € | 6.000 | |
02.03. 13:44:24.878 | 0,767 € | 5.000 | |
17.02. 09:48:50.721 | 0,722 € | 2.000 | |
11.02. 15:41:28.452 | 0,689 € | 10.000 | |
09.02. 17:30:17.168 | 0,65 € | 4.800 | |
21.01. 17:55:02.148 | 0,802 € | 3.000 | |
19.01. 16:44:03.463 | 0,852 € | 3.000 | |
05.01. 11:24:21.097 | 0,942 € | 400 | |
01.12. 15:33:50.094 | 0,952 € | 1.500 | |
09.10. 18:37:30.093 | 0,788 € | 350 | |
25.09. 11:32:08.357 | 0,802 € | 2.000 | |
11.09. 07:44:17.217 | 0,79 € | 1.600 | |
31.08. 19:05:57.568 | 0,84 € | 1.300 | |
25.08. 19:21:52.633 | 0,786 € | 1.300 | |
21.08. 20:29:56.010 | 0,684 € | 1.716 | |
13.08. 17:52:50.085 | 0,868 € | 3.000 | |
10.07. 16:58:38.221 | 0,887 € | 1.232 | |
09.07. 08:23:56.754 | 0,854 € | 1.000 | |
18.06. 13:36:07.296 | 0,869 € | 1.500 | |
11.06. 13:43:44.077 | 0,827 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.04. 22:41:00 | 686 | 0,705 € | 0,74 € | 686 |
23.04. 22:38:00 | 686 | 0,705 € | 0,74 € | 686 |
23.04. 22:35:00 | 686 | 0,705 € | 0,74 € | 686 |
23.04. 22:32:00 | 686 | 0,705 € | 0,74 € | 686 |
23.04. 22:29:00 | 686 | 0,705 € | 0,74 € | 686 |
23.04. 22:26:00 | 686 | 0,705 € | 0,74 € | 686 |
23.04. 22:23:00 | 686 | 0,705 € | 0,74 € | 686 |
23.04. 22:20:00 | 686 | 0,705 € | 0,74 € | 686 |
23.04. 22:17:00 | 686 | 0,705 € | 0,74 € | 686 |
Stammdaten
WKN | 548183 |
ISIN | HK1093012172 |
Branche | Pharma |
Herkunft | Hongkong |
Aktienanzahl | 6,24 Mrd. |
Marktkapitalisierung | 4,43 Mrd. |
Dividende je Aktie | 0,180 CNY (2019) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 76,60 % |
Abstand 52W Hoch | 27,73 % |
Abstand 52W Tief | 8,81 % |
Vola 30 Tage | 21,51 % |
Vola 250 Tage | 62,34 % |
KGV | 28,50 (2019) |
KCV | 27,99 (2019) |
Gewinn je Aktie | 0,432 (2020) |
Cashflow/Aktie | 0,610 (2019) |
Dividende je Aktie | 0,180 CNY (2019) |
Dividendenausschüttung in Mio. | - CNY |
Performance
1 Woche | 0,700 | -2,071 | |
1 Monat | 0,752 | -8,843 | |
6 Monate | 0,669 | +2,466 | |
Lfd. Jahr | 0,838 | -18,149 | |
1 Jahr | 0,919 | -25,408 | |
3 Jahre | 1,061 | -35,361 | |
5 Jahre | 1,698 | -59,634 |