CSPC PHARMACEUTICAL GROUP LTD.

ISIN: HK1093012172 | WKN: 548183  Trade now
1.0275-0.0155 -1.49 % 05.02. 23:00
Bid
1.0180
Bid Size: 9,690
Ask
1.0370
Bid Ask: 9,690
TimePriceVolume
05.02. 16:22:10.722
1.036 €
91
04.02. 08:03:26.504
1.046 €
1,689
TimeSizeBidAskSize
16:22:05.890
91
1.036 €
1.06 €
91
16:14:14.996
91
1.036 €
1.06 €
91
08:03:17.575
1,689
1.046 €
1.064 €
1,689
08:02:08.289
1,689
1.046 €
1.065 €
1,689
16:57:58.208
792
1.022 €
1.056 €
792
16:53:30.822
792
1.022 €
1.056 €
792
16:49:04.141
792
1.022 €
1.056 €
792
16:44:36.244
792
1.022 €
1.056 €
792
16:40:08.889
792
1.057 €
1.09 €
792
16:35:20.298
792
1.056 €
1.089 €
792

Master Data

   
Local ID
548183
ISIN
HK1093012172
Business
Pharma
Origin
Hongkong
Number of Shares
6.24 Mrd.
Market Capitalization
6.46 Mrd.

Turnover

   
Daily turnover
94.28

Key Figures

   
Distance all time high
64.40 %
Distance 52-week-High
17.02 %
Distance 52-week-Low
92.26 %
Vola 30 days
20.97 %
Vola 250 days
60.79 %
KGV
28.50 (2019)
KCV
27.99 (2019)
Price gain/Stock
0.432 (2020)
Cashflow/Stock
0.610 (2019)

Performance

Period of time Price Perf.%
1 W
1.126
-7.371
1 M
0.971
+7.415
6 M
1.098
-5.009
YTD
0.919
+13.555
1 Y
0.546
+91.026
3 Y
1.077
-3.157
5 Y
0.874
+19.405

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150000
-
Kauf
4000
-
Kauf
150000
-
Verkauf
17690
-
Kauf
1000
-

Contained in the following Wikifolios

DE000LS9U633
13,391.18 €
DE000LS9K9B1
2,402.20 €
552.80 €
DE000LS9LVV4
0.00 €
2,884.84 €