CSPC PHARMACEUTICAL GROUP LTD.

ISIN: HK1093012172 | WKN: 548183
1.0370 € -0.0380 -3.53 % 08:30:22
Status: tradeable
 
Bid
1.0210 €
Bid Size: 25,797
Ask
1.0530 €
Ask Size: 25,797

Performance

Period of time Price Perf.%
1 W
0.990
+8.586
1 M
1.054
+1.992
6 M
0.932
+15.405
YTD
0.919
+17.039
1 Y
1.023
+5.134
3 Y
0.688
+56.250
5 Y
1.024
+4.980

Key Figures

   
Name
CSPC PHARMACEUTICAL GROUP LTD.
WKN
548183
ISIN
HK1093012172
Tagesumsatz
0.00
Abstand Allzeithoch
63.31 %
Abstand 52W Hoch
8.94 %

Trades

TimePriceVolume
24.09. 16:35:24.223
1.05 €
4,400
22.09. 08:13:57.416
1.078 €
2,000

Quotes

TimeSizeBidAskSize
16:12:56.640
126
0.922 €
0.942 €
126
16:08:29.103
126
0.921 €
0.942 €
126
16:04:00.972
126
0.922 €
0.941 €
126
14:17:27.850
800
0.948 €
0.979 €
800
14:17:27.895
800
0.948 €
0.979 €
800
12:45:45.294
3,000
0.992 €
1.023 €
3,000
12:45:40.985
3,000
0.992 €
1.023 €
3,000
09:23:20.913
1,000
0.994 €
1.025 €
1,000
09:23:08.084
1,000
0.994 €
1.025 €
1,000
10:03:18.948
6
0.942 €
0.971 €
6

Top Turbos on CSPC PHARMACEUTICAL GROUP LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
480
+26.13 %
Verkauf
600
+7.58 %
Verkauf
8888
+17.12 %
Verkauf
800
+77.08 %
Verkauf
1344
+6.36 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9U633
18,148.97 €
7,609.96 €
567.57 €
0.00 €
DE000LS9LVV4
0.00 €