CSPC PHARMACEUTICAL GROUP LTD.

ISIN: HK1093012172 | WKN: 548183
0.9625 € -0.0065 -0.67 % 10:46:15
Status: tradeable
 
Bid
0.9410 €
Bid Size: 29,008
Ask
0.9840 €
Ask Size: 29,008

Performance

Period of time Price Perf.%
1 W
0.902
+7.488
1 M
1.037
-6.512
6 M
0.891
+8.754
YTD
0.919
+5.498
1 Y
0.820
+18.243
3 Y
0.824
+17.668
5 Y
0.890
+8.938

Key Figures

   
Name
CSPC PHARMACEUTICAL GROUP LTD.
WKN
548183
ISIN
HK1093012172
Tagesumsatz
5.42 Tsd.
Abstand Allzeithoch
66.93 %
Abstand 52W Hoch
17.92 %

Trades

TimePriceVolume
09:53:13.204
0.941 €
5,760
06.11. 16:18:03.689
0.99 €
2,000

Quotes

TimeSizeBidAskSize
16:12:56.640
126
0.922 €
0.942 €
126
16:08:29.103
126
0.921 €
0.942 €
126
16:04:00.972
126
0.922 €
0.941 €
126
14:17:27.895
800
0.948 €
0.979 €
800
14:17:27.850
800
0.948 €
0.979 €
800
12:45:45.294
3,000
0.992 €
1.023 €
3,000
12:45:40.985
3,000
0.992 €
1.023 €
3,000
09:23:20.913
1,000
0.994 €
1.025 €
1,000
09:23:08.084
1,000
0.994 €
1.025 €
1,000
10:03:18.948
6
0.942 €
0.971 €
6

Top Turbos on CSPC PHARMACEUTICAL GROUP LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
480
+13.40 %
Verkauf
0.6
+5.00 %
Verkauf
11386
+17.63 %
Kauf
480
+13.40 %
Verkauf
600
-1.73 %

Trends

KaufVerkauf
3M
25.00 %
75.00 %

Contained in the following Wikifolios

620.25 €
DE000LS9U633
20,427.62 €
7,539.85 €
DE000LS9LVV4
0.00 €
0.00 €