CSPC PHARMACEUTICAL GROUP LTD.

ISIN: HK1093012172 | WKN: 548183  Trade now
0.6940-0.0095 -1.35 % 08:39:43
Bid
0.6790
Bid Size: 686
Ask
0.7090
Bid Ask: 686
TimePriceVolume
09.04. 16:49:35.843
0.711 €
9
09.04. 16:04:17.954
0.712 €
77
07.04. 17:33:40.544
0.706 €
62
21.03. 11:46:41.143
0.74 €
900
19.03. 18:08:08.010
0.74 €
1,000
19.03. 16:04:46.265
0.739 €
192
18.03. 21:03:26.993
0.787 €
10
15.03. 16:03:35.058
0.806 €
49
14.03. 16:04:07.798
0.786 €
90
12.03. 16:03:29.629
0.764 €
20
TimeSizeBidAskSize
08:36:00.000
686
0.678 €
0.708 €
686
08:35:00.000
686
0.676 €
0.707 €
686
08:32:00.000
686
0.676 €
0.706 €
686
08:29:00.000
686
0.676 €
0.706 €
686
08:26:00.000
686
0.675 €
0.705 €
686
08:25:00.000
686
0.676 €
0.706 €
686
08:24:00.000
686
0.675 €
0.705 €
686
08:23:00.000
686
0.674 €
0.705 €
686
08:21:00.000
686
0.674 €
0.704 €
686

Master Data

Local ID
548183
ISIN
HK1093012172
Business
Pharma
Origin
Hongkong
Number of Shares
6.24 Mrd.
Market Capitalization
4.43 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.99 %
Distance 52-week-High
25.83 %
Distance 52-week-Low
11.67 %
Vola 30 days
21.51 %
Vola 250 days
62.35 %
KGV
28.50 (2019)
KCV
27.99 (2019)
Price gain/Stock
0.432 (2020)
Cashflow/Stock
0.610 (2019)

Performance

Period of time Price Perf.%
1 W
0.705
-0.213
1 M
0.758
-7.190
6 M
0.669
+5.157
YTD
0.838
-16.000
1 Y
0.932
-24.517
3 Y
1.040
-32.323
5 Y
1.730
-59.338

Wikifolio