Jetzt handeln
CVR ENERGY INC. DL-,01
ISIN: US12662P1084 | WKN: A0MUHT
28,8100 €
-0,4400 -1,50 %
05.12. 23:00
Status: closed
Geld
28,6900 €
Stück: 343
Brief
28,9300 €
Stück: 343
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.11. 16:10:29.168 | 29,61 € | 11 | |
25.11. 22:09:10.096 | 29,47 € | 300 | |
24.11. 13:50:30.253 | 30,02 € | 11 | |
19.11. 08:36:02.861 | 31,63 € | 30 | |
27.10. 11:35:36.420 | 34,35 € | 10 | |
27.10. 10:24:17.248 | 34,32 € | 32 | |
22.09. 15:51:34.484 | 29,31 € | 41 | |
09.09. 16:47:09.679 | 27,90 € | 100 | |
09.09. 15:30:51.776 | 26,24 € | 50 | |
29.08. 19:43:56.889 | 25,84 € | 20 | |
25.08. 17:39:24.102 | 24,00 € | 50 | |
18.08. 14:51:19.010 | 23,09 € | 100 | |
06.08. 16:14:56.595 | 22,54 € | 50 | |
05.08. 16:40:43.737 | 21,47 € | 100 | |
24.07. 07:30:14.106 | 23,75 € | 50 | |
11.07. 12:50:12.716 | 27,33 € | 500 | |
11.07. 12:44:27.356 | 27,32 € | 500 | |
10.07. 09:05:45.602 | 26,12 € | 1 | |
09.07. 11:58:04.327 | 25,99 € | 1 | |
08.07. 10:41:41.161 | 25,57 € | 1 | |
07.07. 18:19:20.075 | 25,51 € | 25 | |
03.07. 11:13:21.027 | 24,93 € | 1 | |
30.06. 09:04:20.926 | 23,20 € | 260 | |
19.06. 22:18:19.263 | 23,78 € | 421 | |
06.05. 16:05:43.616 | 17,995 € | 260 | |
30.04. 16:52:34.756 | 16,63 € | 150 | |
23.04. 17:30:26.020 | 15,515 € | 260 | |
03.03. 11:25:55.361 | 17,735 € | 100 | |
03.02. 13:41:43.913 | 18,26 € | 1.000 | |
03.02. 10:03:26.027 | 18,36 € | 1.000 | |
10.01. 12:26:51.219 | 18,13 € | 500 | |
06.01. 17:18:04.441 | 17,75 € | 25 | |
30.12. 08:54:54.817 | 17,575 € | 42 | |
16.12. 17:16:28.032 | 17,43 € | 62 | |
12.12. 14:50:44.564 | 18,84 € | 70 | |
13.11. 14:18:50.869 | 17,29 € | 55 | |
08.11. 07:32:31.850 | 15,605 € | 378 | |
08.11. 07:32:07.123 | 15,54 € | 200 | |
04.11. 11:02:46.571 | 14,735 € | 170 | |
01.11. 18:59:17.807 | 14,78 € | 100 | |
31.10. 16:20:39.910 | 15,35 € | 20 | |
30.10. 13:12:18.671 | 16,765 € | 72 | |
29.10. 09:44:52.595 | 16,37 € | 40 | |
16.10. 15:52:20.469 | 21,68 € | 461 | |
04.09. 09:29:11.196 | 22,53 € | 50 | |
03.09. 09:51:06.691 | 23,11 € | 86 | |
27.08. 19:36:24.604 | 21,83 € | 540 | |
01.08. 20:54:29.982 | 25,36 € | 200 | |
10.07. 14:09:20.869 | 22,49 € | 22 | |
09.07. 15:32:22.172 | 23,00 € | 50 | |
05.07. 19:00:13.834 | 24,00 € | 100 | |
05.07. 19:00:13.816 | 24,00 € | 50 | |
01.07. 16:29:46.584 | 24,56 € | 125 | |
07.06. 16:07:55.612 | 24,63 € | 55 | |
04.06. 12:34:34.129 | 24,74 € | 50 | |
23.05. 13:22:52.190 | 27,56 € | 50 | |
15.05. 16:00:50.736 | 26,07 € | 100 | |
09.05. 12:32:24.438 | 27,60 € | 100 | |
09.05. 12:19:15.240 | 27,60 € | 150 | |
06.05. 14:43:00.855 | 27,84 € | 200 | |
29.04. 22:58:49.203 | 29,26 € | 40 | |
22.04. 12:34:24.074 | 30,72 € | 310 | |
19.04. 11:00:18.257 | 30,59 € | 70 | |
15.04. 15:05:16.186 | 33,25 € | 200 | |
15.04. 14:22:20.264 | 33,28 € | 400 | |
27.03. 21:02:44.142 | 32,06 € | 40 | |
19.03. 11:48:54.450 | 32,66 € | 100 | |
13.03. 11:09:54.611 | 29,92 € | 250 | |
07.03. 18:43:13.376 | 30,84 € | 40 | |
29.02. 14:10:32.775 | 29,70 € | 100 | |
23.02. 14:43:34.059 | 29,66 € | 70 | |
20.02. 20:59:52.640 | 31,72 € | 70 | |
14.02. 13:29:47.742 | 32,98 € | 62 | |
12.02. 16:50:02.234 | 33,06 € | 50 | |
08.02. 15:30:11.332 | 32,02 € | 5 | |
26.01. 22:33:45.605 | 30,24 € | 40 | |
18.01. 15:32:16.852 | 27,08 € | 100 | |
16.01. 19:57:15.801 | 27,84 € | 250 | |
10.01. 18:43:43.455 | 27,46 € | 250 | |
02.01. 07:58:27.792 | 27,62 € | 36 | |
27.12. 20:00:44.526 | 28,20 € | 75 | |
27.12. 18:21:10.702 | 28,28 € | 25 | |
21.12. 10:05:57.960 | 28,82 € | 30 | |
15.12. 13:15:33.065 | 29,24 € | 70 | |
12.12. 17:00:56.451 | 27,46 € | 70 | |
07.12. 21:42:48.379 | 27,98 € | 140 | |
06.12. 17:00:04.016 | 28,60 € | 150 | |
23.11. 20:31:23.708 | 29,16 € | 56 | |
17.11. 11:35:25.934 | 28,54 € | 10 | |
15.11. 16:49:52.505 | 30,06 € | 37 | |
10.11. 11:55:34.416 | 27,56 € | 70 | |
08.11. 20:02:35.059 | 29,54 € | 37 | |
07.11. 17:13:52.798 | 29,28 € | 70 | |
06.11. 17:41:07.364 | 30,26 € | 1 | |
27.10. 16:59:25.865 | 29,20 € | 70 | |
17.10. 16:36:11.926 | 30,42 € | 100 | |
17.10. 16:35:26.434 | 30,48 € | 100 | |
10.10. 15:45:23.476 | 29,70 € | 70 | |
09.10. 11:12:21.422 | 28,94 € | 70 | |
02.10. 08:12:14.381 | 32,20 € | 60 | |
26.09. 20:12:34.270 | 31,68 € | 23 | |
25.09. 12:52:35.159 | 31,88 € | 100 | |
11.09. 16:25:13.487 | 35,02 € | 25 | |
29.08. 09:39:08.806 | 29,70 € | 10 | |
11.08. 12:50:25.192 | 32,58 € | 180 | |
11.08. 09:58:30.614 | 32,90 € | 73 | |
04.08. 19:08:51.728 | 33,34 € | 5 | |
31.07. 21:56:06.815 | 33,36 € | 70 | |
24.07. 11:46:11.383 | 30,42 € | 75 | |
11.07. 13:20:27.904 | 28,10 € | 75 | |
29.06. 12:07:11.337 | 26,76 € | 2 | |
23.06. 13:05:55.872 | 24,86 € | 500 | |
09.06. 11:31:24.659 | 25,44 € | 49 | |
01.06. 19:04:12.200 | 22,18 € | 28 | |
30.05. 07:30:33.281 | 22,12 € | 50 | |
26.05. 19:19:51.339 | 22,10 € | 27 | |
25.05. 08:42:01.252 | 23,50 € | 300 | |
24.05. 19:04:06.588 | 23,18 € | 75 | |
17.04. 14:25:26.385 | 26,80 € | 100 | |
17.04. 08:13:39.844 | 26,44 € | 67 | |
06.04. 16:29:24.604 | 28,80 € | 100 | |
06.04. 16:17:44.247 | 28,86 € | 199 | |
04.04. 18:29:59.349 | 27,34 € | 154 | |
04.04. 18:06:06.303 | 27,34 € | 100 | |
14.03. 17:12:26.992 | 28,31 € | 65 | |
07.03. 15:49:15.912 | 31,42 € | 160 | |
28.02. 14:45:10.381 | 30,93 € | 16 | |
28.02. 11:23:44.025 | 31,12 € | 325 | |
27.02. 21:28:43.712 | 30,63 € | 68 | |
24.02. 15:45:25.380 | 28,49 € | 16 | |
23.02. 18:30:07.741 | 28,95 € | 484 | |
21.02. 11:09:34.482 | 30,43 € | 2 | |
17.02. 15:37:56.696 | 30,08 € | 100 | |
15.02. 22:02:59.772 | 31,97 € | 100 | |
09.02. 22:09:10.997 | 29,70 € | 50 | |
08.02. 17:34:20.281 | 30,00 € | 100 | |
07.02. 18:28:35.282 | 30,61 € | 50 | |
06.02. 16:12:44.851 | 29,21 € | 45 | |
25.01. 10:25:07.698 | 31,41 € | 300 | |
19.01. 21:40:23.081 | 30,47 € | 83 | |
16.01. 19:20:00.840 | 29,19 € | 40 | |
09.01. 11:53:02.598 | 30,23 € | 49 | |
23.12. 11:04:33.260 | 28,76 € | 100 | |
16.12. 10:10:48.340 | 28,34 € | 70 | |
14.12. 18:13:50.155 | 28,20 € | 100 | |
14.12. 17:10:51.881 | 28,28 € | 50 | |
05.12. 16:58:49.965 | 31,90 € | 25 | |
02.12. 18:56:44.562 | 33,99 € | 200 | |
01.12. 08:53:17.625 | 34,97 € | 100 | |
30.11. 14:01:40.137 | 36,68 € | 60 | |
28.11. 21:48:31.221 | 37,68 € | 40 | |
16.11. 22:14:48.899 | 38,62 € | 40 | |
15.11. 21:23:28.230 | 39,62 € | 25 | |
09.11. 20:06:46.024 | 37,86 € | 50 | |
08.11. 20:31:57.386 | 38,74 € | 50 | |
08.11. 13:03:18.422 | 40,83 € | 11 | |
03.11. 20:11:46.380 | 39,92 € | 100 | |
03.11. 18:24:43.409 | 40,05 € | 200 | |
03.11. 16:55:42.892 | 39,57 € | 99 | |
03.11. 15:03:01.559 | 37,68 € | 50 | |
01.11. 19:12:11.789 | 39,04 € | 25 | |
01.11. 16:36:14.091 | 38,37 € | 28 | |
01.11. 15:45:56.781 | 36,94 € | 25 | |
01.11. 15:39:40.671 | 37,38 € | 18 | |
26.10. 22:09:57.978 | 40,04 € | 50 | |
25.10. 16:15:03.294 | 40,72 € | 20 | |
21.10. 16:53:49.379 | 40,88 € | 30 | |
20.10. 16:41:03.367 | 40,05 € | 100 | |
20.10. 11:24:03.826 | 39,68 € | 3 | |
19.10. 20:12:24.034 | 39,66 € | 28 | |
19.10. 19:04:45.887 | 38,02 € | 300 | |
14.10. 09:53:54.974 | 36,53 € | 150 | |
12.10. 14:57:40.158 | 32,74 € | 200 | |
07.10. 22:40:28.953 | 34,54 € | 100 | |
05.10. 07:32:17.435 | 33,27 € | 100 | |
06.09. 15:33:50.946 | 34,12 € | 80 | |
30.08. 09:09:58.340 | 35,31 € | 300 | |
26.08. 17:06:50.667 | 36,37 € | 25 | |
26.08. 10:30:27.346 | 36,35 € | 100 | |
24.08. 12:55:17.306 | 35,21 € | 25 | |
23.08. 13:11:44.643 | 34,29 € | 7 | |
23.08. 08:24:08.242 | 34,01 € | 485 | |
11.08. 08:17:57.925 | 29,65 € | 150 | |
10.08. 11:38:01.792 | 32,76 € | 15 | |
08.08. 18:55:14.067 | 31,61 € | 33 | |
08.08. 12:50:39.539 | 31,28 € | 25 | |
05.08. 10:46:54.376 | 30,67 € | 42 | |
03.08. 10:02:13.331 | 34,51 € | 150 | |
02.08. 21:31:00.719 | 34,31 € | 4 | |
02.08. 21:00:32.080 | 33,78 € | 300 | |
28.07. 13:11:00.940 | 32,31 € | 200 | |
12.07. 15:30:40.991 | 29,37 € | 350 | |
12.07. 15:30:40.968 | 29,37 € | 350 | |
27.06. 17:46:54.759 | 32,97 € | 300 | |
23.06. 17:41:51.183 | 30,20 € | 545 | |
23.06. 17:20:34.398 | 31,29 € | 20 | |
21.06. 21:23:51.240 | 35,35 € | 300 | |
21.06. 10:37:44.581 | 33,03 € | 150 | |
21.06. 07:57:30.308 | 33,09 € | 12 | |
20.06. 09:38:09.765 | 32,15 € | 58 | |
17.06. 19:26:29.502 | 31,49 € | 27 | |
17.06. 17:45:56.677 | 33,15 € | 100 | |
16.06. 21:42:46.857 | 34,50 € | 1.000 | |
16.06. 11:58:17.057 | 35,84 € | 20 | |
14.06. 17:13:39.657 | 39,18 € | 115 | |
10.06. 22:18:21.059 | 40,26 € | 125 | |
10.06. 17:05:22.499 | 38,55 € | 350 | |
10.06. 17:05:05.212 | 38,65 € | 350 | |
10.06. 10:48:49.451 | 39,27 € | 260 | |
09.06. 16:40:25.558 | 41,05 € | 200 | |
09.06. 11:29:55.779 | 40,40 € | 99 | |
08.06. 18:26:39.098 | 39,86 € | 249 | |
07.06. 22:04:30.748 | 40,08 € | 2 | |
07.06. 20:45:38.585 | 40,12 € | 15 | |
06.06. 22:17:47.345 | 36,85 € | 120 | |
03.06. 16:55:21.171 | 35,93 € | 125 | |
02.06. 21:44:06.205 | 34,77 € | 25 | |
02.06. 18:28:23.344 | 35,29 € | 27 | |
01.06. 16:37:50.928 | 33,69 € | 100 | |
30.05. 10:16:06.953 | 32,27 € | 300 | |
26.05. 21:43:25.121 | 31,69 € | 15 | |
24.05. 18:26:16.135 | 28,98 € | 700 | |
20.05. 18:14:07.055 | 29,81 € | 80 | |
18.05. 20:49:59.705 | 30,76 € | 485 | |
16.05. 18:01:14.961 | 30,97 € | 80 | |
16.05. 15:33:20.357 | 30,93 € | 71 | |
13.05. 17:08:09.745 | 29,81 € | 250 | |
13.05. 15:52:42.960 | 29,67 € | 255 | |
13.05. 09:12:26.893 | 28,92 € | 450 | |
13.05. 09:06:52.041 | 28,89 € | 500 | |
11.05. 20:27:40.213 | 29,80 € | 290 | |
11.05. 16:42:08.832 | 29,25 € | 18 | |
10.05. 14:34:45.084 | 27,94 € | 71 | |
10.05. 12:22:42.697 | 27,52 € | 30 | |
09.05. 16:44:29.721 | 29,10 € | 545 | |
09.05. 11:03:40.994 | 30,47 € | 10 | |
09.05. 10:01:46.251 | 30,45 € | 35 | |
06.05. 18:06:06.761 | 30,48 € | 160 | |
06.05. 09:49:18.788 | 30,87 € | 900 | |
05.05. 19:33:04.862 | 30,25 € | 25 | |
05.05. 17:30:02.970 | 30,53 € | 1 | |
04.05. 22:06:21.558 | 30,43 € | 35 | |
04.05. 20:50:08.967 | 30,16 € | 35 | |
04.05. 13:50:04.187 | 28,64 € | 150 | |
02.05. 11:32:34.401 | 23,75 € | 1 | |
26.04. 18:21:36.286 | 24,36 € | 250 | |
26.04. 09:25:31.844 | 22,59 € | 100 | |
22.04. 09:58:08.558 | 24,89 € | 1 | |
21.04. 20:53:09.873 | 24,42 € | 222 | |
07.04. 19:21:01.675 | 23,18 € | 700 | |
05.04. 20:43:23.872 | 24,63 € | 400 | |
04.04. 19:14:02.779 | 23,23 € | 1.000 | |
01.04. 18:29:04.218 | 22,75 € | 50 | |
01.04. 15:30:03.287 | 22,56 € | 850 | |
01.04. 14:07:25.727 | 23,01 € | 25 | |
31.03. 19:24:56.538 | 23,40 € | 850 | |
31.03. 17:57:17.171 | 23,40 € | 250 | |
31.03. 08:21:30.649 | 21,80 € | 250 | |
30.03. 10:13:47.602 | 22,40 € | 66 | |
28.03. 09:03:46.770 | 22,20 € | 470 | |
25.03. 09:38:29.689 | 21,60 € | 225 | |
16.03. 19:33:34.285 | 18,40 € | 250 | |
10.03. 20:00:03.369 | 20,80 € | 250 | |
03.03. 17:30:04.363 | 15,40 € | 200 | |
03.03. 16:27:52.050 | 16,00 € | 25 | |
03.03. 13:07:38.399 | 15,60 € | 200 | |
02.03. 16:01:22.581 | 16,00 € | 200 | |
01.03. 19:39:47.705 | 15,30 € | 200 | |
28.02. 12:33:34.185 | 16,50 € | 480 | |
28.02. 12:12:37.600 | 16,90 € | 500 | |
25.02. 16:38:30.615 | 15,90 € | 62 | |
25.02. 08:12:10.798 | 16,40 € | 99 | |
24.02. 19:42:10.435 | 16,20 € | 60 | |
17.02. 16:54:40.723 | 18,20 € | 100 | |
17.02. 08:10:31.692 | 18,50 € | 51 | |
14.02. 18:24:37.281 | 19,10 € | 500 | |
14.02. 15:35:52.189 | 18,80 € | 600 | |
14.02. 15:34:37.922 | 19,20 € | 600 | |
10.02. 18:58:40.799 | 18,50 € | 50 | |
04.02. 21:57:47.865 | 18,20 € | 300 | |
04.02. 17:15:34.670 | 18,10 € | 18 | |
01.02. 15:38:53.685 | 17,20 € | 30 | |
31.01. 13:27:30.654 | 17,60 € | 25 | |
31.01. 13:01:29.982 | 17,40 € | 510 | |
27.01. 14:03:56.250 | 17,50 € | 150 | |
27.01. 12:35:35.904 | 17,60 € | 25 | |
27.01. 07:55:29.220 | 17,30 € | 150 | |
25.01. 17:11:09.828 | 17,40 € | 50 | |
25.01. 09:27:43.882 | 17,10 € | 350 | |
25.01. 08:07:30.896 | 17,20 € | 700 | |
24.01. 11:39:33.667 | 16,90 € | 30 | |
24.01. 11:38:35.302 | 17,00 € | 65 | |
24.01. 07:41:17.521 | 17,30 € | 50 | |
18.01. 14:52:08.653 | 19,50 € | 51 | |
17.01. 20:10:38.721 | 19,90 € | 60 | |
17.01. 19:21:02.639 | 19,50 € | 700 | |
17.01. 10:18:13.957 | 19,80 € | 700 | |
13.01. 16:13:43.522 | 18,60 € | 100 | |
13.01. 15:10:58.901 | 18,40 € | 43 | |
13.01. 10:36:28.539 | 18,40 € | 200 | |
10.01. 16:12:56.571 | 17,30 € | 1.280 | |
10.01. 12:10:47.456 | 17,70 € | 100 | |
10.01. 08:36:51.675 | 17,60 € | 5 | |
07.01. 19:08:22.445 | 17,40 € | 100 | |
07.01. 17:52:25.476 | 17,30 € | 500 | |
07.01. 15:42:13.949 | 17,50 € | 480 | |
07.01. 15:30:05.721 | 16,70 € | 1.200 | |
07.01. 09:24:42.173 | 16,80 € | 800 | |
06.01. 16:03:49.267 | 16,00 € | 80 | |
05.01. 09:58:29.606 | 16,10 € | 400 | |
05.01. 08:10:58.786 | 16,30 € | 30 | |
04.01. 16:06:42.309 | 16,20 € | 1.200 | |
04.01. 10:01:36.110 | 15,70 € | 2 | |
04.01. 08:38:56.605 | 15,80 € | 55 | |
30.12. 12:00:20.957 | 14,80 € | 34 | |
30.12. 11:24:13.009 | 14,70 € | 47 | |
29.12. 16:39:47.112 | 15,00 € | 22 | |
29.12. 10:15:26.386 | 14,90 € | 160 | |
17.12. 12:17:24.214 | 13,50 € | 5 | |
17.12. 12:17:01.447 | 13,50 € | 5 | |
14.12. 13:07:51.942 | 14,00 € | 35 | |
07.12. 10:06:16.288 | 14,60 € | 80 | |
06.12. 16:43:31.595 | 14,40 € | 200 | |
02.12. 15:28:06.260 | 13,70 € | 300 | |
02.12. 13:59:18.679 | 13,80 € | 300 | |
30.11. 18:14:32.775 | 13,20 € | 300 | |
26.11. 15:34:14.430 | 13,70 € | 400 | |
26.11. 15:10:29.367 | 14,30 € | 300 | |
26.11. 14:46:29.900 | 14,00 € | 400 | |
26.11. 11:01:35.784 | 14,90 € | 100 | |
26.11. 10:10:35.159 | 14,90 € | 50 | |
24.11. 19:44:59.053 | 15,40 € | 100 | |
22.11. 18:55:58.578 | 14,70 € | 100 | |
19.11. 15:18:36.423 | 14,00 € | 100 | |
17.11. 18:15:35.766 | 15,40 € | 3 | |
17.11. 10:25:29.259 | 16,50 € | 230 | |
12.11. 10:22:29.216 | 15,60 € | 50 | |
08.11. 18:40:30.382 | 15,20 € | 40 | |
08.11. 13:04:10.420 | 16,00 € | 50 | |
08.11. 10:19:35.231 | 15,90 € | 200 | |
03.11. 08:58:00.718 | 14,80 € | 4 | |
02.11. 16:53:32.831 | 14,90 € | 360 | |
28.10. 17:41:39.472 | 16,30 € | 200 | |
27.10. 19:46:12.766 | 17,00 € | 100 | |
27.10. 16:31:25.187 | 17,60 € | 100 | |
26.10. 10:33:12.752 | 18,60 € | 600 | |
26.10. 08:35:58.934 | 19,00 € | 600 | |
21.10. 21:34:22.395 | 17,90 € | 10 | |
21.10. 13:36:40.826 | 18,10 € | 800 | |
21.10. 13:35:04.013 | 18,20 € | 500 | |
21.10. 11:22:14.828 | 18,50 € | 500 | |
20.10. 15:58:09.040 | 17,90 € | 700 | |
15.10. 21:42:23.839 | 17,20 € | 50 | |
15.10. 18:57:23.649 | 17,20 € | 130 | |
15.10. 16:31:15.080 | 17,40 € | 600 | |
15.10. 11:44:38.605 | 17,70 € | 745 | |
15.10. 10:07:54.901 | 18,20 € | 745 | |
15.10. 08:21:58.002 | 18,20 € | 100 | |
14.10. 12:48:39.738 | 17,70 € | 105 | |
13.10. 15:49:57.244 | 16,60 € | 20 | |
13.10. 12:36:52.824 | 17,70 € | 100 | |
13.10. 12:12:16.261 | 17,20 € | 700 | |
13.10. 10:29:40.486 | 17,60 € | 20 | |
13.10. 09:37:46.873 | 17,50 € | 250 | |
12.10. 22:00:06.697 | 17,20 € | 600 | |
12.10. 21:18:18.207 | 17,30 € | 1.000 | |
12.10. 12:21:11.588 | 16,60 € | 1.000 | |
12.10. 09:00:31.311 | 16,60 € | 200 | |
11.10. 19:46:25.558 | 17,00 € | 600 | |
11.10. 19:02:10.487 | 16,90 € | 500 | |
11.10. 18:44:49.106 | 17,00 € | 900 | |
11.10. 18:14:05.816 | 17,20 € | 900 | |
11.10. 08:34:22.973 | 16,20 € | 500 | |
11.10. 07:34:19.614 | 15,90 € | 880 | |
08.10. 13:34:43.025 | 15,50 € | 50 | |
08.10. 11:27:34.438 | 15,10 € | 500 | |
08.10. 09:06:39.546 | 15,50 € | 500 | |
07.10. 12:21:23.643 | 14,90 € | 250 | |
05.10. 09:35:00.281 | 14,70 € | 700 | |
05.10. 09:21:17.581 | 15,00 € | 100 | |
04.10. 16:44:13.529 | 14,80 € | 250 | |
04.10. 13:28:51.433 | 14,50 € | 50 | |
04.10. 12:10:43.011 | 14,50 € | 10 | |
01.10. 14:01:04.973 | 14,40 € | 92 | |
01.10. 10:30:22.818 | 14,30 € | 300 | |
01.10. 09:42:04.040 | 14,10 € | 15 | |
01.10. 08:55:23.841 | 14,10 € | 50 | |
30.09. 16:24:59.293 | 13,90 € | 200 | |
29.09. 18:06:06.165 | 14,20 € | 5 | |
29.09. 14:30:10.837 | 14,20 € | 92 | |
28.09. 11:29:32.787 | 13,80 € | 1.350 | |
27.09. 21:51:43.063 | 14,40 € | 10 | |
27.09. 21:03:47.703 | 14,30 € | 250 | |
27.09. 20:49:23.794 | 14,30 € | 200 | |
27.09. 20:31:07.486 | 14,20 € | 300 | |
27.09. 19:57:14.849 | 14,30 € | 20 | |
27.09. 19:37:41.231 | 14,20 € | 300 | |
27.09. 18:41:53.848 | 14,30 € | 50 | |
27.09. 18:37:15.355 | 14,30 € | 200 | |
27.09. 18:16:37.313 | 14,20 € | 32 | |
27.09. 17:58:35.967 | 14,30 € | 130 | |
27.09. 17:49:27.513 | 14,30 € | 80 | |
27.09. 17:23:16.569 | 14,10 € | 1.000 | |
27.09. 17:21:31.622 | 14,10 € | 700 | |
27.09. 12:34:45.680 | 13,50 € | 400 | |
27.09. 10:03:40.585 | 13,40 € | 800 | |
27.09. 09:34:43.502 | 13,40 € | 600 | |
27.09. 09:32:37.916 | 13,40 € | 500 | |
27.09. 09:29:26.332 | 13,40 € | 800 | |
27.09. 09:28:00.806 | 13,40 € | 500 | |
27.09. 09:26:53.121 | 13,40 € | 500 | |
24.09. 15:30:03.123 | 12,90 € | 500 | |
24.09. 13:31:03.914 | 13,00 € | 1.500 | |
23.09. 11:27:21.253 | 12,50 € | 300 | |
23.09. 09:07:31.391 | 12,40 € | 500 | |
22.09. 09:18:04.758 | 11,50 € | 600 | |
20.09. 17:25:57.180 | 11,10 € | 300 | |
14.09. 10:03:27.962 | 11,80 € | 50 | |
01.09. 13:15:43.665 | 12,20 € | 200 | |
01.09. 13:11:23.513 | 12,20 € | 300 | |
01.09. 12:25:15.600 | 12,30 € | 34 | |
23.08. 21:08:28.037 | 10,80 € | 190 | |
23.08. 12:27:47.036 | 10,40 € | 190 | |
19.08. 11:57:36.297 | 10,50 € | 450 | |
04.08. 15:41:23.790 | 11,00 € | 500 | |
03.08. 10:29:03.594 | 11,70 € | 400 | |
26.07. 11:33:07.505 | 11,00 € | 40 | |
23.07. 15:39:35.407 | 11,20 € | 300 | |
21.07. 09:42:36.721 | 11,30 € | 1.118 | |
20.07. 19:21:12.324 | 11,00 € | 500 | |
20.07. 17:38:21.888 | 11,20 € | 500 | |
20.07. 08:43:11.404 | 11,20 € | 100 | |
19.07. 15:00:00.419 | 11,20 € | 100 | |
15.07. 16:38:59.358 | 12,30 € | 400 | |
15.07. 15:28:54.193 | 12,60 € | 100 | |
15.07. 09:37:17.673 | 12,70 € | 40 | |
14.07. 20:44:09.868 | 12,90 € | 200 | |
14.07. 20:34:22.304 | 12,90 € | 200 | |
14.07. 08:31:08.350 | 13,40 € | 150 | |
13.07. 18:26:28.747 | 13,20 € | 600 | |
12.07. 20:53:28.988 | 13,70 € | 200 | |
10.07. 11:45:56.741 | 14,00 € | 200 | |
09.07. 12:05:57.176 | 13,80 € | 200 | |
06.07. 18:12:58.156 | 14,40 € | 500 | |
06.07. 18:07:24.807 | 14,40 € | 200 | |
06.07. 16:18:54.916 | 14,50 € | 50 | |
05.07. 11:43:59.920 | 14,90 € | 200 | |
02.07. 16:11:39.590 | 14,60 € | 100 | |
30.06. 12:59:57.517 | 15,20 € | 100 | |
28.06. 20:30:18.584 | 15,70 € | 100 | |
22.06. 20:22:42.449 | 15,90 € | 200 | |
21.06. 08:57:18.348 | 14,60 € | 80 | |
20.06. 17:23:55.069 | 14,70 € | 200 | |
18.06. 17:55:22.488 | 15,00 € | 200 | |
18.06. 17:45:11.571 | 15,10 € | 50 | |
15.06. 20:23:57.758 | 15,40 € | 100 | |
11.06. 19:03:52.319 | 16,00 € | 63 | |
11.06. 15:31:30.436 | 15,70 € | 150 | |
07.06. 17:40:09.895 | 19,00 € | 100 | |
03.06. 16:43:23.179 | 18,50 € | 80 | |
27.05. 19:45:01.686 | 17,80 € | 23 | |
26.05. 16:12:13.134 | 17,80 € | 100 | |
13.05. 15:03:52.056 | 19,30 € | 800 | |
12.05. 15:30:20.563 | 18,70 € | 300 | |
04.05. 20:24:01.169 | 18,50 € | 4 | |
29.04. 16:14:05.669 | 18,00 € | 50 | |
20.04. 16:09:24.367 | 15,20 € | 50 | |
19.04. 17:42:49.163 | 15,70 € | 50 | |
12.04. 16:19:29.959 | 15,70 € | 200 | |
08.04. 15:35:31.527 | 15,90 € | 100 | |
08.04. 15:31:47.017 | 16,00 € | 200 | |
07.04. 16:10:51.408 | 16,20 € | 150 | |
06.04. 16:09:58.430 | 17,20 € | 31 | |
30.03. 13:28:31.771 | 17,30 € | 5 | |
29.03. 11:39:06.810 | 17,80 € | 3 | |
24.03. 18:06:34.552 | 17,70 € | 1 | |
24.03. 10:56:44.014 | 16,90 € | 30 | |
09.03. 09:47:58.294 | 20,40 € | 100 | |
04.03. 20:09:44.435 | 19,50 € | 100 | |
04.03. 14:30:23.750 | 17,90 € | 100 | |
25.02. 16:42:08.299 | 19,00 € | 55 | |
22.02. 17:39:55.818 | 20,20 € | 40 | |
22.02. 17:15:46.275 | 20,20 € | 350 | |
22.02. 15:53:14.935 | 19,80 € | 80 | |
11.02. 16:39:26.300 | 15,60 € | 78 | |
10.02. 17:02:33.689 | 15,80 € | 40 | |
04.02. 17:45:18.077 | 15,10 € | 110 | |
01.02. 19:25:53.617 | 14,00 € | 110 | |
21.01. 14:13:33.501 | 15,50 € | 87 | |
20.01. 12:25:32.656 | 16,30 € | 100 | |
19.01. 17:34:04.781 | 15,80 € | 154 | |
19.01. 16:14:42.909 | 15,80 € | 2.814 | |
15.01. 20:10:47.152 | 15,50 € | 34 | |
15.01. 15:29:57.113 | 14,80 € | 50 | |
14.01. 18:39:48.495 | 15,00 € | 60 | |
13.01. 11:56:45.250 | 14,40 € | 100 | |
08.01. 18:16:26.684 | 13,70 € | 300 | |
08.01. 15:31:15.529 | 13,30 € | 56 | |
07.01. 15:39:00.891 | 12,40 € | 403 | |
06.01. 21:12:11.818 | 12,40 € | 150 | |
05.01. 17:53:24.612 | 12,80 € | 78 | |
05.01. 15:31:13.287 | 12,30 € | 200 | |
04.01. 16:13:36.272 | 12,70 € | 33 | |
04.01. 16:08:54.297 | 12,60 € | 793 | |
04.01. 10:08:42.004 | 12,40 € | 41 | |
28.12. 10:02:25.050 | 12,20 € | 655 | |
21.12. 16:07:47.855 | 11,60 € | 150 | |
21.12. 15:31:55.504 | 11,30 € | 87 | |
21.12. 15:30:07.270 | 11,80 € | 206 | |
16.12. 15:53:26.909 | 12,50 € | 352 | |
15.12. 12:02:16.665 | 12,60 € | 317 | |
09.12. 17:29:29.352 | 12,80 € | 125 | |
04.12. 18:57:21.584 | 13,10 € | 500 | |
04.12. 16:50:46.410 | 13,00 € | 100 | |
03.12. 16:24:33.148 | 12,50 € | 20 | |
02.12. 09:22:37.069 | 12,20 € | 100 | |
30.11. 18:04:43.311 | 12,10 € | 100 | |
30.11. 15:52:02.810 | 12,60 € | 70 | |
30.11. 10:21:36.129 | 13,20 € | 100 | |
27.11. 18:19:32.823 | 13,00 € | 200 | |
25.11. 11:52:12.648 | 13,20 € | 55 | |
24.11. 10:15:52.344 | 13,30 € | 526 | |
23.11. 18:19:41.050 | 12,50 € | 200 | |
23.11. 16:39:55.712 | 12,70 € | 50 | |
23.11. 16:17:02.531 | 12,30 € | 1.006 | |
23.11. 14:57:48.158 | 11,80 € | 79 | |
19.11. 15:53:59.039 | 12,00 € | 100 | |
17.11. 16:47:36.194 | 11,90 € | 125 | |
16.11. 17:27:17.408 | 12,40 € | 100 | |
09.11. 17:15:49.727 | 10,90 € | 11 | |
09.11. 16:13:13.817 | 10,70 € | 100 | |
09.11. 15:45:09.604 | 10,20 € | 90 | |
09.11. 14:29:53.767 | 10,00 € | 315 | |
09.11. 14:26:19.566 | 10,00 € | 35 | |
05.11. 10:59:22.385 | 9,15 € | 106 | |
28.10. 10:34:01.900 | 8,90 € | 111 | |
26.10. 14:33:40.926 | 9,90 € | 200 | |
26.10. 14:30:20.235 | 10,10 € | 90 | |
21.10. 19:15:03.456 | 9,50 € | 180 | |
21.10. 18:14:16.648 | 9,70 € | 308 | |
20.10. 10:43:26.541 | 9,90 € | 150 | |
13.10. 22:03:22.346 | 10,60 € | 180 | |
01.10. 20:32:06.355 | 10,50 € | 20 | |
01.10. 16:59:01.264 | 10,20 € | 250 | |
01.10. 15:32:31.719 | 10,40 € | 50 | |
24.09. 15:31:58.095 | 10,80 € | 11 | |
24.09. 15:31:38.417 | 10,60 € | 10 | |
16.09. 17:58:36.720 | 11,40 € | 1.000 | |
16.09. 17:43:26.638 | 11,30 € | 100 | |
16.09. 11:31:26.648 | 11,20 € | 110 | |
10.09. 13:08:58.352 | 11,90 € | 10 | |
10.09. 13:08:19.051 | 11,60 € | 8 | |
09.09. 20:32:58.368 | 12,20 € | 150 | |
09.09. 15:45:31.935 | 12,00 € | 61 | |
08.09. 15:54:40.069 | 13,00 € | 154 | |
04.09. 17:44:26.677 | 13,60 € | 8 | |
04.09. 17:43:58.240 | 13,40 € | 8 | |
28.08. 13:23:13.377 | 14,40 € | 5 | |
26.08. 17:23:48.979 | 14,70 € | 100 | |
21.08. 13:40:45.862 | 14,50 € | 40 | |
20.08. 21:58:07.399 | 14,80 € | 3 | |
20.08. 21:57:46.214 | 14,50 € | 3 | |
20.08. 14:19:33.282 | 15,40 € | 25 | |
17.08. 09:25:59.356 | 15,30 € | 50 | |
11.08. 17:54:59.559 | 16,40 € | 110 | |
06.08. 16:46:00.978 | 14,60 € | 90 | |
05.08. 20:02:54.538 | 13,90 € | 300 | |
05.08. 19:52:38.951 | 13,90 € | 100 | |
05.08. 17:06:33.670 | 14,50 € | 100 | |
29.07. 16:33:54.103 | 16,90 € | 20 | |
19.07. 17:38:34.455 | 16,70 € | 1 | |
17.07. 19:43:40.343 | 16,80 € | 70 | |
13.07. 19:42:41.353 | 16,50 € | 300 | |
13.07. 15:45:08.521 | 16,00 € | 350 | |
13.07. 15:37:22.862 | 16,00 € | 500 | |
09.07. 17:17:43.430 | 15,50 € | 750 | |
09.07. 16:42:12.884 | 15,30 € | 300 | |
08.07. 19:44:08.663 | 16,20 € | 70 | |
07.07. 17:58:50.393 | 16,10 € | 61 | |
07.07. 17:58:50.337 | 16,10 € | 200 | |
03.07. 19:36:40.123 | 16,70 € | 250 | |
02.07. 21:59:50.426 | 16,70 € | 100 | |
02.07. 10:28:59.360 | 17,00 € | 175 | |
02.07. 08:27:26.173 | 16,50 € | 291 | |
01.07. 17:20:26.319 | 17,30 € | 400 | |
01.07. 12:58:11.217 | 17,90 € | 500 | |
29.06. 15:21:04.371 | 17,20 € | 3 | |
29.06. 11:50:05.736 | 17,20 € | 174 | |
25.06. 19:14:13.756 | 17,30 € | 200 | |
25.06. 15:16:22.881 | 17,40 € | 300 | |
24.06. 22:44:26.789 | 17,20 € | 1 | |
24.06. 19:58:21.631 | 17,30 € | 500 | |
24.06. 17:51:15.786 | 17,00 € | 100 | |
24.06. 17:00:27.176 | 17,60 € | 200 | |
16.06. 13:31:39.433 | 19,50 € | 550 | |
15.06. 16:51:50.212 | 18,20 € | 109 | |
12.06. 17:51:47.418 | 17,90 € | 550 | |
12.06. 16:16:30.166 | 18,10 € | 250 | |
12.06. 13:46:13.026 | 18,80 € | 600 | |
12.06. 10:12:35.343 | 17,90 € | 600 | |
11.06. 17:10:33.158 | 17,70 € | 250 | |
11.06. 15:42:08.990 | 18,00 € | 40 | |
10.06. 13:15:35.304 | 20,60 € | 17 | |
10.06. 12:01:29.567 | 21,40 € | 55 | |
10.06. 11:53:23.627 | 21,20 € | 55 | |
10.06. 11:30:38.622 | 20,60 € | 55 | |
10.06. 11:17:06.327 | 21,20 € | 55 | |
09.06. 15:53:13.935 | 20,80 € | 30 | |
09.06. 13:33:14.302 | 21,60 € | 17 | |
08.06. 16:18:08.112 | 22,00 € | 500 | |
08.06. 11:15:54.742 | 22,80 € | 133 | |
08.06. 11:07:28.779 | 22,80 € | 1.000 | |
05.06. 20:15:02.735 | 21,40 € | 40 | |
05.06. 19:47:27.888 | 22,20 € | 70 | |
05.06. 17:09:12.530 | 21,20 € | 204 | |
05.06. 15:44:06.296 | 20,80 € | 100 | |
05.06. 15:37:31.363 | 20,60 € | 204 | |
04.06. 18:27:12.396 | 18,90 € | 30 | |
03.06. 15:43:16.548 | 19,80 € | 50 | |
02.06. 16:33:36.070 | 19,10 € | 150 | |
02.06. 09:47:21.176 | 18,50 € | 30 | |
29.05. 17:28:39.118 | 18,80 € | 150 | |
28.05. 15:51:46.230 | 19,60 € | 1 | |
28.05. 15:48:57.093 | 19,70 € | 10 | |
28.05. 13:02:25.402 | 19,50 € | 600 | |
28.05. 13:00:31.077 | 19,50 € | 200 | |
27.05. 18:28:43.426 | 20,60 € | 30 | |
27.05. 17:58:42.166 | 20,40 € | 30 | |
27.05. 12:00:56.044 | 20,00 € | 50 | |
26.05. 21:57:33.488 | 20,20 € | 50 | |
26.05. 21:57:33.439 | 20,20 € | 50 | |
22.05. 16:55:57.088 | 18,40 € | 50 | |
19.05. 21:44:16.322 | 18,80 € | 1 | |
18.05. 19:57:59.627 | 18,80 € | 323 | |
15.05. 12:31:30.566 | 18,30 € | 1.200 | |
15.05. 12:31:08.141 | 18,30 € | 1.300 | |
14.05. 15:37:47.364 | 17,90 € | 7 | |
13.05. 17:14:20.005 | 18,00 € | 111 | |
07.05. 19:58:02.688 | 18,70 € | 44 | |
07.05. 13:20:25.706 | 19,20 € | 50 | |
06.05. 19:43:00.716 | 19,30 € | 125 | |
05.05. 19:52:53.283 | 20,80 € | 60 | |
04.05. 08:18:46.682 | 19,00 € | 105 | |
30.04. 15:30:29.063 | 21,40 € | 200 | |
30.04. 07:33:19.801 | 21,80 € | 100 | |
30.04. 07:30:18.939 | 21,80 € | 100 | |
29.04. 16:29:43.406 | 21,00 € | 96 | |
29.04. 16:29:43.367 | 21,00 € | 96 | |
29.04. 12:36:49.765 | 20,80 € | 50 | |
28.04. 10:06:22.030 | 19,40 € | 155 | |
27.04. 15:30:18.036 | 17,50 € | 200 | |
27.04. 14:37:05.233 | 17,00 € | 200 | |
27.04. 12:13:34.056 | 17,30 € | 138 | |
27.04. 10:05:17.604 | 16,50 € | 200 | |
27.04. 09:59:27.864 | 16,50 € | 200 | |
21.04. 12:58:12.172 | 17,50 € | 300 | |
20.04. 08:24:32.814 | 16,80 € | 55 | |
17.04. 18:46:11.677 | 16,50 € | 100 | |
17.04. 18:44:50.712 | 16,30 € | 60 | |
15.04. 19:09:56.635 | 15,50 € | 100 | |
14.04. 18:05:05.517 | 17,00 € | 25 | |
03.04. 17:56:46.941 | 14,00 € | 100 | |
01.04. 20:15:01.030 | 13,60 € | 30 | |
01.04. 18:02:59.746 | 14,10 € | 40 | |
31.03. 13:10:13.772 | 14,50 € | 25 | |
30.03. 18:25:47.923 | 14,10 € | 20 | |
30.03. 13:08:47.245 | 13,50 € | 100 | |
30.03. 07:31:16.288 | 13,80 € | 74 | |
26.03. 15:48:40.512 | 15,50 € | 130 | |
26.03. 15:31:53.808 | 15,00 € | 200 | |
25.03. 15:41:01.561 | 13,40 € | 147 | |
25.03. 14:30:41.484 | 14,00 € | 200 | |
25.03. 13:47:10.194 | 14,00 € | 30 | |
24.03. 12:31:53.322 | 16,10 € | 124 | |
23.03. 21:56:45.536 | 15,40 € | 10 | |
20.03. 21:56:14.696 | 18,90 € | 30 | |
19.03. 15:05:40.417 | 18,90 € | 145 | |
18.03. 18:33:37.808 | 16,20 € | 30 | |
12.03. 15:03:00.989 | 14,20 € | 23 | |
06.03. 18:22:45.714 | 21,60 € | 111 | |
03.03. 18:35:52.101 | 24,00 € | 13 | |
25.02. 16:25:29.350 | 30,00 € | 10 | |
29.01. 15:42:00.989 | 32,60 € | 1 | |
29.01. 13:14:17.335 | 32,80 € | 90 | |
24.01. 19:04:44.492 | 32,80 € | 12 | |
24.01. 15:01:24.033 | 33,80 € | 42 | |
20.01. 16:23:55.588 | 33,60 € | 200 | |
16.01. 22:38:16.461 | 34,20 € | 160 | |
12.01. 17:09:10.442 | 36,40 € | 1 | |
09.01. 17:01:30.723 | 36,00 € | 100 | |
08.01. 21:59:50.288 | 36,00 € | 100 | |
06.01. 17:27:08.893 | 36,40 € | 54 | |
18.12. 14:21:04.269 | 37,80 € | 30 | |
16.12. 10:21:06.233 | 36,80 € | 25 | |
30.10. 15:07:54.113 | 42,60 € | 9 | |
25.10. 11:52:53.436 | 39,40 € | 2 | |
24.10. 20:08:25.021 | 39,60 € | 25 | |
24.10. 16:52:07.653 | 40,60 € | 50 | |
24.10. 15:42:49.228 | 39,40 € | 250 | |
24.10. 09:04:05.906 | 40,80 € | 250 | |
09.10. 16:52:37.135 | 39,60 € | 50 | |
19.09. 18:04:15.407 | 39,485 € | 1 | |
17.09. 18:22:03.012 | 39,855 € | 376 | |
09.09. 19:59:54.512 | 37,695 € | 266 | |
30.08. 15:59:52.896 | 35,52 € | 25 | |
29.08. 16:38:39.478 | 35,85 € | 35 | |
21.08. 15:34:50.504 | 38,79 € | 12 | |
09.08. 08:15:19.658 | 41,36 € | 44 | |
05.08. 16:56:55.021 | 42,66 € | 40 | |
05.08. 15:28:04.212 | 43,96 € | 25 | |
05.08. 08:52:20.555 | 43,48 € | 1 | |
29.07. 18:20:17.316 | 49,27 € | 100 | |
26.07. 18:09:50.063 | 49,575 € | 25 | |
19.07. 14:34:57.656 | 47,645 € | 8 | |
17.07. 10:24:06.357 | 47,095 € | 1 | |
10.07. 15:32:14.275 | 46,125 € | 40 | |
03.07. 18:58:30.424 | 45,353 € | 44 | |
12.06. 12:03:51.851 | 39,892 € | 2 | |
22.05. 17:36:30.688 | 42,198 € | 8 | |
02.05. 16:15:52.448 | 40,275 € | 8 | |
04.03. 18:40:08.397 | 35,175 € | 150 | |
28.02. 15:44:37.342 | 36,155 € | 8 | |
31.01. 20:50:10.669 | 35,139 € | 100 | |
30.01. 19:38:48.381 | 35,35 € | 12 | |
15.01. 20:51:35.240 | 32,011 € | 3 | |
02.01. 20:02:14.324 | 31,525 € | 18 | |
25.11. 18:13:06.966 | 32,195 € | 3 | |
16.11. 16:04:31.267 | 34,007 € | 34 | |
08.10. 18:47:31.137 | 34,672 € | 1 | |
19.09. 13:09:30.198 | 32,958 € | 1 | |
11.09. 22:01:42.530 | 33,959 € | 25 | |
09.09. 18:15:00.335 | 32,456 € | 30 | |
01.09. 12:50:10.818 | 32,803 € | 1 | |
23.08. 18:23:37.991 | 32,09 € | 200 | |
22.08. 18:24:21.504 | 31,973 € | 30 | |
21.08. 17:19:45.668 | 32,172 € | 1 | |
25.07. 16:24:29.681 | 32,606 € | 100 | |
09.07. 17:04:05.054 | 31,66 € | 1 | |
02.07. 10:04:26.041 | 32,158 € | 1 | |
07.06. 15:30:07.721 | 33,635 € | 1 | |
07.06. 13:04:51.546 | 33,089 € | 60 | |
23.05. 11:20:21.219 | 38,232 € | 42 | |
17.05. 16:55:18.416 | 37,347 € | 1 | |
10.04. 09:17:01.046 | 26,32 € | 1 | |
05.04. 12:48:43.430 | 24,79 € | 5 | |
05.02. 09:51:42.215 | 26,638 € | 20 | |
24.01. 15:46:30.143 | 30,795 € | 34 | |
22.01. 22:42:47.366 | 31,17 € | 25 | |
16.01. 18:00:20.019 | 31,688 € | 500 | |
10.01. 18:09:42.434 | 32,005 € | 50 | |
04.01. 17:30:09.925 | 31,003 € | 100 | |
04.01. 16:42:22.476 | 30,929 € | 100 | |
28.12. 13:01:19.360 | 31,125 € | 60 | |
27.12. 07:43:39.595 | 31,598 € | 1.468 | |
07.11. 18:11:19.565 | 26,731 € | 53 | |
02.11. 18:02:19.046 | 26,001 € | 54 | |
18.10. 17:39:20.530 | 23,272 € | 150 | |
22.09. 12:21:23.191 | 19,853 € | 100 | |
08.09. 15:59:35.643 | 18,753 € | 35 | |
27.07. 16:04:59.927 | 18,242 € | 100 | |
28.06. 20:51:48.463 | 19,361 € | 10 | |
28.06. 17:11:39.905 | 19,291 € | 1 | |
20.06. 17:41:29.903 | 17,757 € | 60 | |
14.06. 21:19:33.243 | 17,629 € | 16 | |
25.05. 13:10:42.419 | 18,915 € | 65 | |
15.05. 10:28:39.912 | 19,715 € | 1 | |
12.05. 12:37:27.891 | 20,168 € | 1 | |
11.05. 14:01:56.465 | 20,256 € | 1 | |
10.05. 15:17:34.296 | 20,051 € | 1 | |
08.05. 16:35:30.672 | 20,079 € | 1 | |
08.05. 08:33:34.413 | 20,294 € | 16 | |
04.05. 16:23:56.328 | 19,466 € | 50 | |
04.05. 12:22:31.246 | 19,986 € | 1 | |
02.05. 15:12:21.624 | 20,477 € | 5 | |
02.05. 09:57:09.478 | 20,475 € | 1 | |
28.04. 16:04:54.679 | 20,411 € | 1 | |
21.04. 19:19:25.900 | 17,884 € | 25 | |
20.04. 18:35:54.332 | 17,492 € | 40 | |
12.04. 21:56:49.273 | 16,715 € | 25 | |
12.04. 10:17:47.623 | 16,676 € | 55 | |
06.04. 17:20:56.505 | 17,246 € | 55 | |
05.04. 20:48:23.589 | 18,001 € | 100 | |
03.04. 12:18:42.346 | 19,135 € | 100 | |
22.03. 11:44:29.701 | 18,448 € | 558 | |
10.03. 09:56:46.313 | 19,348 € | 180 | |
08.03. 14:21:56.368 | 20,617 € | 90 | |
06.03. 19:55:33.142 | 20,315 € | 40 | |
06.03. 18:47:09.836 | 20,541 € | 53 | |
27.02. 21:07:21.631 | 20,77 € | 300 | |
24.02. 13:45:28.003 | 21,048 € | 1 | |
15.02. 12:00:07.839 | 20,389 € | 1 | |
10.02. 12:32:44.604 | 20,043 € | 1 | |
09.02. 09:24:39.704 | 20,079 € | 1 | |
07.02. 09:07:38.132 | 19,873 € | 1 | |
03.02. 11:23:59.885 | 19,824 € | 1 | |
02.02. 10:53:07.129 | 19,819 € | 1 | |
02.02. 08:26:47.037 | 19,699 € | 45 | |
31.01. 18:16:54.977 | 20,677 € | 150 | |
31.01. 16:43:32.340 | 21,175 € | 1 | |
30.01. 11:13:58.872 | 21,358 € | 1 | |
26.01. 09:17:10.292 | 22,732 € | 1 | |
25.01. 09:47:11.614 | 22,211 € | 1 | |
24.01. 16:38:22.747 | 21,822 € | 30 | |
23.01. 15:48:23.996 | 21,635 € | 1 | |
20.01. 09:03:06.007 | 21,12 € | 1 | |
19.01. 10:44:22.114 | 21,37 € | 1 | |
18.01. 17:13:56.182 | 22,189 € | 90 | |
16.01. 11:12:58.655 | 21,139 € | 1 | |
11.01. 16:57:15.081 | 21,457 € | 1 | |
10.01. 17:16:35.877 | 21,395 € | 125 | |
10.01. 14:20:31.718 | 21,259 € | 485 | |
10.01. 13:48:08.436 | 21,268 € | 30 | |
09.01. 15:47:34.725 | 20,999 € | 200 | |
06.01. 12:29:33.076 | 23,117 € | 45 | |
05.01. 19:17:29.537 | 22,585 € | 35 | |
05.01. 10:20:31.956 | 23,255 € | 1 | |
04.01. 10:36:53.079 | 24,153 € | 425 | |
04.01. 09:55:06.827 | 23,529 € | 145 | |
03.01. 16:49:24.214 | 24,512 € | 5 | |
03.01. 10:17:28.972 | 24,215 € | 1 | |
02.01. 18:05:19.423 | 24,448 € | 50 | |
02.01. 15:45:43.308 | 24,056 € | 1 | |
02.01. 14:35:44.637 | 24,671 € | 20 | |
02.01. 11:09:06.697 | 24,621 € | 200 | |
27.12. 15:51:33.454 | 22,903 € | 1 | |
22.12. 20:16:24.944 | 22,972 € | 310 | |
19.12. 15:10:37.398 | 19,849 € | 16 | |
15.12. 15:36:07.910 | 19,808 € | 400 | |
14.12. 19:05:54.433 | 20,136 € | 54 | |
14.12. 17:05:55.584 | 20,572 € | 50 | |
13.12. 09:38:47.832 | 21,595 € | 500 | |
13.12. 09:32:30.215 | 21,571 € | 500 | |
12.12. 09:31:46.443 | 23,105 € | 800 | |
12.12. 09:14:31.460 | 24,088 € | 800 | |
12.12. 08:02:33.358 | 22,101 € | 15 | |
09.12. 20:28:53.884 | 21,865 € | 95 | |
09.12. 20:17:05.598 | 21,813 € | 75 | |
09.12. 15:39:26.530 | 22,757 € | 711 | |
09.12. 13:01:41.461 | 23,851 € | 20 | |
09.12. 09:55:19.042 | 23,762 € | 16 | |
08.12. 20:02:48.110 | 22,992 € | 1.010 | |
08.12. 18:14:10.098 | 22,731 € | 65 | |
08.12. 18:11:39.181 | 22,736 € | 82 | |
08.12. 17:36:44.458 | 22,673 € | 800 | |
08.12. 16:47:25.682 | 22,283 € | 210 | |
08.12. 15:51:16.295 | 21,714 € | 458 | |
08.12. 08:05:46.764 | 19,711 € | 253 | |
01.12. 08:43:44.380 | 15,495 € | 250 | |
29.11. 15:31:17.070 | 15,863 € | 100 | |
28.11. 15:56:44.551 | 16,397 € | 300 | |
22.11. 12:02:37.486 | 16,392 € | 55 | |
22.11. 08:45:39.924 | 16,866 € | 15 | |
17.11. 19:48:21.365 | 16,162 € | 250 | |
16.11. 19:24:24.682 | 15,533 € | 50 | |
14.11. 09:13:11.312 | 15,10 € | 100 | |
14.11. 08:50:44.576 | 15,088 € | 300 | |
10.11. 15:51:55.919 | 15,241 € | 35 | |
10.11. 15:13:18.681 | 14,788 € | 300 | |
09.11. 20:31:08.550 | 14,547 € | 40 | |
09.11. 17:43:10.762 | 14,324 € | 100 | |
09.11. 17:39:07.158 | 14,228 € | 67 | |
09.11. 08:13:06.593 | 11,74 € | 400 | |
03.11. 19:15:44.376 | 11,495 € | 62 | |
01.11. 09:47:41.940 | 12,273 € | 1 | |
31.10. 09:55:25.757 | 12,281 € | 1 | |
28.10. 12:49:34.693 | 12,646 € | 1 | |
27.10. 16:34:14.511 | 13,116 € | 40 | |
24.10. 09:02:23.756 | 13,673 € | 150 | |
21.10. 11:02:28.466 | 13,628 € | 1 | |
19.10. 14:53:09.132 | 13,48 € | 1 | |
19.10. 14:43:47.526 | 13,483 € | 150 | |
19.10. 12:00:17.389 | 13,444 € | 55 | |
18.10. 16:06:42.475 | 13,424 € | 75 | |
17.10. 19:24:17.678 | 12,97 € | 77 | |
14.10. 18:22:56.895 | 13,258 € | 82 | |
26.09. 21:53:13.952 | 12,64 € | 35 | |
23.09. 19:13:43.910 | 12,955 € | 70 | |
15.09. 13:02:53.115 | 13,263 € | 1 | |
08.09. 20:47:30.764 | 13,146 € | 170 | |
02.09. 12:32:10.673 | 12,305 € | 100 | |
30.08. 17:04:33.247 | 12,765 € | 24 | |
30.08. 17:02:06.318 | 12,75 € | 46 | |
30.08. 16:58:53.123 | 12,78 € | 48 | |
29.08. 15:19:25.714 | 12,537 € | 35 | |
23.08. 10:00:38.292 | 11,824 € | 1 | |
19.08. 15:38:22.148 | 12,449 € | 35 | |
18.08. 09:08:22.179 | 12,852 € | 1 | |
18.08. 08:01:20.333 | 12,718 € | 127 | |
16.08. 10:20:16.022 | 13,093 € | 1 | |
12.08. 19:51:26.968 | 12,991 € | 90 | |
12.08. 15:31:23.673 | 12,517 € | 320 | |
12.08. 07:31:20.393 | 12,472 € | 160 | |
12.08. 07:30:13.794 | 12,372 € | 160 | |
10.08. 20:35:04.771 | 12,043 € | 50 | |
09.08. 17:30:30.356 | 12,301 € | 200 | |
03.08. 15:49:06.370 | 12,327 € | 16 | |
29.07. 15:54:26.727 | 12,327 € | 21 | |
26.07. 18:54:38.795 | 12,849 € | 46 | |
26.07. 18:49:24.971 | 12,877 € | 77 | |
25.07. 15:08:35.703 | 12,914 € | 1 | |
22.07. 17:03:17.608 | 12,67 € | 21 | |
22.07. 16:57:29.048 | 12,658 € | 73 | |
21.07. 20:39:50.880 | 12,789 € | 46 | |
21.07. 18:59:33.087 | 12,807 € | 26 | |
20.07. 18:10:21.532 | 13,092 € | 24 | |
20.07. 16:51:55.142 | 13,069 € | 50 | |
18.07. 20:12:16.035 | 12,859 € | 46 | |
18.07. 17:42:52.127 | 12,774 € | 100 | |
13.07. 16:13:34.781 | 13,361 € | 9 | |
13.07. 15:41:21.760 | 13,096 € | 300 | |
12.07. 19:07:15.665 | 13,497 € | 200 | |
12.07. 19:02:55.410 | 13,497 € | 18 | |
11.07. 15:56:53.578 | 13,247 € | 200 | |
01.07. 22:27:51.228 | 14,304 € | 90 | |
01.07. 21:20:12.723 | 14,284 € | 130 | |
30.06. 16:00:12.475 | 13,493 € | 69 | |
28.06. 21:30:59.032 | 14,403 € | 27 | |
20.06. 09:09:33.596 | 15,519 € | 60 | |
10.06. 15:43:59.388 | 16,506 € | 100 | |
01.06. 17:40:40.768 | 18,299 € | 69 | |
30.05. 18:00:59.446 | 17,963 € | 65 | |
25.05. 20:17:05.964 | 18,219 € | 27 | |
16.05. 15:54:04.658 | 17,858 € | 1 | |
17.03. 10:41:03.951 | 23,806 € | 1 | |
02.03. 13:51:46.908 | 22,302 € | 1 | |
30.11. 09:02:41.036 | 44,893 € | 1 | |
25.11. 09:06:58.769 | 44,598 € | 1 | |
02.11. 10:27:21.009 | 40,32 € | 1 | |
29.10. 18:26:07.804 | 39,64 € | 235 | |
29.10. 12:26:15.344 | 38,978 € | 235 | |
19.10. 09:31:31.286 | 38,421 € | 1 | |
16.10. 18:07:53.129 | 38,231 € | 110 | |
13.10. 18:46:56.355 | 37,79 € | 110 | |
12.10. 09:35:35.855 | 37,481 € | 1 | |
07.10. 14:12:52.354 | 38,55 € | 1 | |
06.10. 12:49:16.759 | 39,01 € | 50 | |
05.10. 09:22:09.968 | 37,645 € | 1 | |
02.10. 09:10:45.025 | 37,472 € | 1 | |
26.08. 20:42:02.677 | 32,97 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:09:07.316 | 300 | 29,47 € | 29,71 € | 300 |
08:35:58.025 | 30 | 31,63 € | 31,94 € | 30 |
08:35:34.563 | 1 | 31,63 € | 31,94 € | 1 |
08:35:32.699 | 30 | 31,63 € | 31,94 € | 30 |
18:28:06.937 | 120 | 27,80 € | 27,90 € | 120 |
18:28:06.937 | 120 | 27,80 € | 27,90 € | 120 |
18:28:06.937 | 120 | 27,80 € | 27,90 € | 120 |
18:28:06.937 | 120 | 27,80 € | 27,90 € | 120 |
18:28:06.937 | 120 | 27,80 € | 27,90 € | 120 |
18:28:06.937 | 120 | 27,80 € | 27,90 € | 120 |
Stammdaten
WKN | A0MUHT |
ISIN | US12662P1084 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,21 % |
Abstand 52W Hoch | 18,86 % |
Abstand 52W Tief | 111,61 % |
Vola 30 Tage | 18,54 % |
Vola 250 Tage | 53,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 29,750 | -1,681 | |
1 Monat | 31,820 | -8,077 | |
6 Monate | 20,290 | +44,160 | |
Lfd. Jahr | 18,400 | +58,967 | |
1 Jahr | 17,310 | +68,977 | |
3 Jahre | 31,690 | -7,700 | |
5 Jahre | 13,450 | +117,472 |