CVR ENERGY

ISIN: US12662P1084 | WKN: A0MUHT  Trade now
30.3000-0.1000 -0.33 % 15:42:54
Bid
30.2000
Bid Size: 2,471
Ask
30.4000
Bid Ask: 2,471
TimePriceVolume
29.01. 13:14:17.335
32.80 €
90
24.01. 19:04:44.492
32.80 €
12
24.01. 15:01:24.033
33.80 €
42
20.01. 16:23:55.588
33.60 €
200
16.01. 22:38:16.461
34.20 €
160
12.01. 17:09:10.442
36.40 €
1
09.01. 17:01:30.723
36.00 €
100
08.01. 21:59:50.288
36.00 €
100
06.01. 17:27:08.893
36.40 €
54
18.12. 14:21:04.269
37.80 €
30
TimeSizeBidAskSize
15:41:00.000
44,478
30.20 €
30.40 €
44,478
15:40:00.000
24,710
30.00 €
30.40 €
24,710
15:39:00.000
49,420
30.20 €
30.40 €
49,420
15:38:00.000
44,478
30.20 €
30.40 €
44,478
15:37:00.000
34,594
30.20 €
30.60 €
34,594
15:36:00.000
46,949
30.20 €
30.40 €
46,949
15:35:00.000
34,594
30.20 €
30.40 €
34,594
15:34:00.000
54,362
30.20 €
30.60 €
54,362
15:33:00.000
51,891
30.20 €
30.60 €
51,891

Master Data

Local ID
A0MUHT
ISIN
US12662P1084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.89 %
Distance 52-week-High
36.91 %
Distance 52-week-Low
4.64 %
Vola 30 days
18.68 %
Vola 250 days
54.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.800
+2.597
1 M
32.800
-3.659
6 M
35.593
-11.217
YTD
36.400
-13.187
1 Y
36.375
-13.126
3 Y
20.921
+51.044
5 Y
36.180
-12.659

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8767
-
Verkauf
732
+1.23 %
Kauf
100
+11.96 %
Verkauf
10
+10.16 %
Kauf
30
+6.47 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
50.00 %
50.00 %
3M
68.75 %
31.25 %

Contained in the following Wikifolios

DE000LS9LVV4
5.56 €
0.00 €
0.00 €