Status: tradeable
Geld
61,8000 €
Stück: 32
Brief
62,4000 €
Stück: 32
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22.01. 21:24:06.632 | 63,40 € | 1 | |
22.01. 12:01:42.428 | 61,40 € | 1 | |
21.01. 21:16:37.870 | 58,30 € | 1 | |
15.12. 09:22:44.858 | 50,90 € | 12 | |
12.12. 17:02:12.206 | 51,10 € | 20 | |
12.12. 16:04:32.612 | 52,00 € | 100 | |
12.12. 10:52:36.895 | 52,50 € | 60 | |
05.12. 14:20:32.964 | 48,00 € | 100 | |
01.12. 09:50:37.415 | 47,10 € | 50 | |
24.11. 18:25:06.461 | 46,00 € | 6 | |
10.11. 18:38:23.942 | 45,45 € | 4 | |
30.10. 21:46:30.451 | 46,10 € | 1 | |
30.10. 10:23:45.130 | 46,95 € | 50 | |
16.10. 20:44:09.597 | 47,65 € | 2 | |
16.10. 20:23:04.430 | 47,60 € | 2 | |
16.10. 20:19:18.931 | 47,60 € | 5 | |
16.10. 12:47:19.915 | 48,70 € | 4 | |
14.10. 16:19:03.558 | 48,80 € | 3 | |
14.10. 12:15:36.417 | 48,60 € | 3 | |
14.10. 11:02:54.303 | 48,75 € | 1 | |
14.10. 11:00:57.715 | 48,70 € | 3 | |
13.10. 17:50:49.208 | 49,65 € | 1 | |
13.10. 12:55:06.005 | 50,30 € | 1 | |
13.10. 10:17:13.447 | 50,60 € | 20 | |
13.10. 10:08:38.083 | 50,50 € | 3 | |
13.10. 10:08:28.241 | 50,50 € | 3 | |
13.10. 10:08:20.032 | 50,50 € | 3 | |
09.10. 17:23:01.633 | 48,95 € | 1 | |
09.10. 14:53:28.498 | 49,05 € | 1 | |
09.10. 14:40:03.450 | 48,90 € | 30 | |
08.10. 21:54:36.260 | 49,55 € | 1 | |
08.10. 19:03:28.358 | 49,55 € | 1 | |
08.10. 16:43:26.630 | 48,75 € | 2 | |
08.10. 12:05:32.659 | 48,10 € | 1 | |
07.10. 15:41:03.963 | 47,85 € | 21 | |
06.10. 10:06:58.842 | 46,30 € | 25 | |
03.10. 18:37:36.663 | 46,75 € | 2 | |
03.10. 17:53:02.946 | 46,75 € | 1 | |
03.10. 17:52:28.114 | 46,75 € | 1 | |
29.09. 12:08:03.431 | 45,35 € | 1 | |
29.09. 12:07:21.883 | 45,35 € | 1 | |
29.09. 12:07:09.570 | 45,35 € | 2 | |
29.09. 09:55:59.128 | 44,35 € | 1 | |
29.09. 09:36:14.303 | 43,90 € | 1 | |
29.09. 07:55:22.820 | 39,60 € | 150 | |
24.09. 10:11:12.359 | 39,75 € | 5 | |
19.09. 17:13:04.721 | 40,40 € | 3 | |
02.09. 21:04:35.375 | 37,50 € | 1 | |
01.09. 08:15:35.591 | 39,25 € | 38 | |
28.08. 12:51:40.901 | 40,90 € | 3 | |
28.08. 10:42:29.793 | 42,55 € | 1 | |
27.08. 08:16:28.952 | 43,10 € | 1 | |
25.08. 17:29:21.373 | 41,65 € | 1 | |
19.08. 17:15:20.996 | 41,10 € | 1 | |
13.08. 09:44:36.537 | 40,65 € | 2 | |
13.08. 09:44:26.144 | 40,65 € | 2 | |
12.08. 15:44:42.628 | 39,45 € | 1 | |
08.08. 21:26:27.293 | 40,35 € | 2 | |
08.08. 17:25:43.302 | 39,50 € | 2 | |
31.07. 09:23:51.047 | 38,50 € | 1 | |
31.07. 09:23:23.397 | 38,50 € | 1 | |
30.07. 12:19:19.856 | 38,30 € | 12 | |
29.07. 14:08:44.834 | 37,85 € | 1 | |
29.07. 14:08:35.883 | 37,85 € | 1 | |
29.07. 14:08:24.026 | 37,85 € | 1 | |
28.07. 10:13:36.252 | 38,00 € | 1 | |
22.07. 11:51:34.927 | 35,85 € | 732 | |
22.07. 11:20:29.493 | 35,85 € | 1 | |
21.07. 16:19:12.669 | 35,95 € | 2 | |
21.07. 09:48:44.402 | 36,00 € | 1 | |
10.07. 14:56:26.514 | 35,55 € | 1 | |
09.07. 18:27:30.350 | 34,90 € | 1 | |
30.05. 22:55:47.397 | 35,45 € | 1 | |
16.05. 15:09:49.211 | 33,75 € | 100 | |
07.05. 10:03:51.169 | 31,80 € | 29 | |
06.05. 15:52:01.150 | 32,00 € | 100 | |
15.04. 12:53:54.622 | 27,55 € | 20 | |
10.04. 09:21:38.736 | 28,00 € | 300 | |
10.04. 09:14:15.216 | 28,10 € | 400 | |
09.04. 21:41:44.598 | 26,20 € | 200 | |
09.04. 21:31:53.686 | 26,20 € | 200 | |
09.04. 21:13:20.542 | 26,20 € | 200 | |
09.04. 21:10:04.224 | 26,20 € | 200 | |
09.04. 21:08:23.297 | 26,20 € | 200 | |
07.04. 22:14:19.002 | 26,70 € | 20 | |
18.03. 11:35:40.524 | 32,65 € | 5 | |
12.03. 14:50:36.056 | 31,50 € | 400 | |
12.03. 14:49:47.957 | 31,50 € | 400 | |
06.03. 18:36:17.375 | 33,30 € | 75 | |
17.02. 15:00:53.670 | 28,35 € | 310 | |
10.01. 15:39:48.414 | 24,60 € | 60 | |
06.01. 13:13:11.267 | 24,25 € | 310 | |
03.01. 13:12:49.791 | 24,05 € | 300 | |
12.11. 10:47:54.573 | 25,15 € | 15 | |
26.09. 07:42:39.674 | 28,35 € | 200 | |
05.09. 09:37:01.445 | 29,00 € | 8 | |
29.08. 16:27:45.128 | 33,20 € | 15 | |
27.08. 16:10:38.124 | 33,25 € | 15 | |
15.08. 09:01:12.349 | 31,95 € | 98 | |
01.08. 16:58:51.363 | 35,05 € | 1.358 | |
01.08. 15:57:14.963 | 35,50 € | 230 | |
01.08. 08:46:00.510 | 35,60 € | 65 | |
23.07. 15:10:34.732 | 36,20 € | 170 | |
26.06. 17:35:59.093 | 34,90 € | 170 | |
20.06. 16:46:31.047 | 37,45 € | 75 | |
18.06. 14:39:04.955 | 37,80 € | 380 | |
18.06. 10:14:00.339 | 37,70 € | 230 | |
17.06. 10:05:11.014 | 37,75 € | 75 | |
14.06. 09:58:25.121 | 37,55 € | 100 | |
13.06. 10:18:51.097 | 37,75 € | 400 | |
12.06. 13:11:40.571 | 37,80 € | 150 | |
12.06. 09:18:35.740 | 37,30 € | 230 | |
11.06. 15:30:54.751 | 37,50 € | 50 | |
11.06. 12:43:16.163 | 37,95 € | 30 | |
30.05. 16:16:21.446 | 37,15 € | 75 | |
22.05. 19:14:43.005 | 35,95 € | 170 | |
21.05. 12:28:43.528 | 34,30 € | 62 | |
21.05. 07:34:08.599 | 35,40 € | 123 | |
07.05. 16:19:47.963 | 33,60 € | 211 | |
25.04. 12:53:32.984 | 32,05 € | 30 | |
12.04. 16:15:09.762 | 34,85 € | 30 | |
27.03. 14:19:12.872 | 33,75 € | 400 | |
25.03. 12:34:30.737 | 33,25 € | 50 | |
11.03. 17:03:29.331 | 33,90 € | 100 | |
08.03. 14:54:46.051 | 34,15 € | 30 | |
06.03. 15:03:09.729 | 32,65 € | 33 | |
15.02. 10:09:18.186 | 30,70 € | 200 | |
14.02. 17:10:09.632 | 30,65 € | 600 | |
09.02. 13:14:15.945 | 31,30 € | 300 | |
07.02. 16:40:11.837 | 29,60 € | 236 | |
06.02. 09:15:24.808 | 28,40 € | 233 | |
18.01. 12:17:08.825 | 30,90 € | 35 | |
15.01. 17:15:34.434 | 30,15 € | 65 | |
15.01. 11:13:28.727 | 30,55 € | 260 | |
15.01. 11:05:19.030 | 30,45 € | 100 | |
03.01. 12:58:16.588 | 28,60 € | 300 | |
27.12. 13:46:59.808 | 29,85 € | 233 | |
27.12. 12:46:52.644 | 29,95 € | 250 | |
11.12. 11:14:18.411 | 26,80 € | 8 | |
29.11. 16:05:34.020 | 27,05 € | 100 | |
24.11. 15:40:22.238 | 27,15 € | 100 | |
14.11. 15:35:51.557 | 26,45 € | 100 | |
09.11. 13:16:26.131 | 26,35 € | 100 | |
07.11. 15:44:04.244 | 25,45 € | 40 | |
06.11. 15:28:39.147 | 26,35 € | 400 | |
03.11. 16:29:02.558 | 26,20 € | 100 | |
02.11. 13:16:17.747 | 25,75 € | 60 | |
26.10. 11:30:09.638 | 25,20 € | 100 | |
24.10. 16:12:00.847 | 25,50 € | 180 | |
23.10. 11:01:04.419 | 25,80 € | 968 | |
20.10. 12:21:46.691 | 25,15 € | 220 | |
18.10. 12:31:12.531 | 26,50 € | 80 | |
06.10. 09:42:28.518 | 27,00 € | 80 | |
03.10. 10:46:19.745 | 27,05 € | 100 | |
26.09. 18:30:21.166 | 24,70 € | 200 | |
05.05. 12:02:56.858 | 23,70 € | 65 | |
10.02. 11:43:15.402 | 24,10 € | 200 | |
04.01. 10:06:27.618 | 21,75 € | 137 | |
28.11. 13:08:31.095 | 20,75 € | 250 | |
20.10. 17:02:34.740 | 20,05 € | 250 | |
03.10. 11:33:59.026 | 17,48 € | 60 | |
16.09. 12:39:07.121 | 16,66 € | 60 | |
28.06. 09:08:09.810 | 20,45 € | 376 | |
31.03. 09:46:14.154 | 19,96 € | 24 | |
25.03. 09:51:13.603 | 19,86 € | 20 | |
08.03. 16:50:31.034 | 18,90 € | 30 | |
04.03. 11:05:39.679 | 18,14 € | 14 | |
22.02. 11:26:30.070 | 21,55 € | 100 | |
21.02. 14:42:47.527 | 21,80 € | 200 | |
04.02. 12:47:28.018 | 22,80 € | 50 | |
04.02. 10:21:22.219 | 22,90 € | 66 | |
24.01. 11:18:54.424 | 24,00 € | 89 | |
12.01. 08:42:02.194 | 25,55 € | 14 | |
05.01. 12:30:35.003 | 26,90 € | 300 | |
04.01. 15:31:54.260 | 27,50 € | 80 | |
28.12. 17:19:06.774 | 27,00 € | 17 | |
27.12. 10:08:58.096 | 26,50 € | 80 | |
14.12. 11:53:28.655 | 27,00 € | 89 | |
07.12. 11:59:17.551 | 28,00 € | 89 | |
18.11. 17:18:38.522 | 28,35 € | 9 | |
11.11. 15:47:43.522 | 28,05 € | 125 | |
14.10. 15:04:43.220 | 27,15 € | 40 | |
29.09. 07:32:00.496 | 23,40 € | 200 | |
28.09. 22:08:09.448 | 23,30 € | 200 | |
17.08. 15:46:35.627 | 24,75 € | 20 | |
06.08. 12:33:22.337 | 24,25 € | 300 | |
05.08. 08:50:46.524 | 24,70 € | 14 | |
03.08. 19:40:10.277 | 24,15 € | 10 | |
02.08. 16:13:42.559 | 25,05 € | 100 | |
02.08. 13:45:34.930 | 24,95 € | 50 | |
02.08. 10:05:11.107 | 25,10 € | 80 | |
02.08. 09:01:13.897 | 25,35 € | 100 | |
14.07. 10:49:51.489 | 22,60 € | 234 | |
08.07. 09:41:35.184 | 22,70 € | 93 | |
04.05. 17:35:12.440 | 19,36 € | 161 | |
01.04. 11:32:44.751 | 21,45 € | 30 | |
30.03. 08:32:42.341 | 21,40 € | 93 | |
22.03. 18:46:59.919 | 20,60 € | 16 | |
17.03. 19:45:46.764 | 20,90 € | 16 | |
12.03. 09:01:58.024 | 19,80 € | 65 | |
16.02. 08:24:42.417 | 17,48 € | 30 | |
29.12. 11:17:41.217 | 14,22 € | 200 | |
04.11. 15:58:44.903 | 12,88 € | 234 | |
02.11. 15:00:20.793 | 12,74 € | 80 | |
02.11. 09:56:46.241 | 12,42 € | 161 | |
02.11. 07:30:16.104 | 12,66 € | 30 | |
29.10. 10:35:02.772 | 11,92 € | 30 | |
27.10. 18:33:50.199 | 14,26 € | 100 | |
27.10. 14:57:33.190 | 13,98 € | 200 | |
26.10. 12:06:31.078 | 14,08 € | 150 | |
26.10. 08:26:40.560 | 13,88 € | 300 | |
23.10. 08:42:37.156 | 14,04 € | 66 | |
01.10. 16:22:45.022 | 14,20 € | 53 | |
25.09. 08:22:17.431 | 12,26 € | 400 | |
11.08. 14:27:41.083 | 12,14 € | 5 | |
06.08. 10:39:50.563 | 11,52 € | 7 | |
03.08. 12:22:12.383 | 11,28 € | 7 | |
03.08. 11:18:13.468 | 11,22 € | 3 | |
23.07. 13:30:02.812 | 11,94 € | 3 | |
21.07. 09:21:44.241 | 12,16 € | 2 | |
21.07. 09:06:05.229 | 12,16 € | 2 | |
20.07. 16:35:26.864 | 12,14 € | 2 | |
20.07. 14:43:16.212 | 12,08 € | 2 | |
20.07. 11:15:57.283 | 12,08 € | 2 | |
17.07. 09:21:16.952 | 11,84 € | 5 | |
15.07. 16:56:48.460 | 11,52 € | 2 | |
15.07. 14:24:50.865 | 11,52 € | 2 | |
14.07. 13:45:43.643 | 10,98 € | 2 | |
11.06. 09:48:20.887 | 12,30 € | 60 | |
31.05. 15:04:10.138 | 15,92 € | 12 | |
24.05. 14:21:16.299 | 16,34 € | 100 | |
07.12. 17:01:58.028 | 14,997 € | 65 | |
12.11. 07:30:10.929 | 16,701 € | 20 | |
02.10. 09:00:31.137 | 23,05 € | 5 | |
17.07. 11:09:06.042 | 22,15 € | 1 | |
26.03. 13:50:28.200 | 22,35 € | 70 | |
18.01. 12:48:17.000 | 22,90 € | 80 | |
30.01. 08:33:08.002 | 20,112 € | 80 | |
28.12. 22:00:25.139 | 18,998 € | 110 | |
22.12. 15:20:43.292 | 18,501 € | 266 | |
24.10. 16:57:42.214 | 17,855 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:56:11.198 | 120 | 63,50 € | 63,60 € | 120 |
11:56:08.331 | 120 | 63,50 € | 63,60 € | 120 |
12:07:20.708 | 9.630 | 62,80 € | 63,10 € | 9.630 |
12:03:02.704 | 200 | 62,90 € | 63,00 € | 200 |
12:03:00.335 | 50 | 62,90 € | 63,00 € | 50 |
12:02:58.017 | 500 | 62,80 € | 63,10 € | 500 |
12:02:55.997 | 5 | 62,90 € | 63,00 € | 5 |
12:02:53.704 | 1.000 | 62,80 € | 63,10 € | 1.000 |
11:58:52.557 | 2.000 | 62,90 € | 63,20 € | 2.000 |
11:58:48.228 | 2.000 | 62,90 € | 63,20 € | 2.000 |
Stammdaten
WKN | 868988 |
ISIN | IT0000076502 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 1,30 % |
Abstand 52W Hoch | 1,30 % |
Abstand 52W Tief | 168,05 % |
Vola 30 Tage | 15,57 % |
Vola 250 Tage | 45,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 63,450 | +1,497 | |
1 Monat | 50,700 | +27,022 | |
6 Monate | 38,375 | +67,818 | |
Lfd. Jahr | 51,700 | +24,565 | |
1 Jahr | 25,350 | +154,043 | |
3 Jahre | 24,025 | +168,054 | |
5 Jahre | 16,060 | +300,996 |