DANIELI + C.

ISIN: IT0000076502 | WKN: 868988  Trade now
62.1500-1.4000 -2.20 % 20:50:35
Bid
61.9000
Bid Size: 40
Ask
62.4000
Bid Ask: 40
TimePriceVolume
22.01. 21:24:06.632
63.40 €
1
22.01. 12:01:42.428
61.40 €
1
21.01. 21:16:37.870
58.30 €
1
15.12. 09:22:44.858
50.90 €
12
12.12. 17:02:12.206
51.10 €
20
12.12. 16:04:32.612
52.00 €
100
12.12. 10:52:36.895
52.50 €
60
05.12. 14:20:32.964
48.00 €
100
01.12. 09:50:37.415
47.10 €
50
24.11. 18:25:06.461
46.00 €
6
TimeSizeBidAskSize
11:56:11.198
120
63.50 €
63.60 €
120
11:56:08.331
120
63.50 €
63.60 €
120
12:07:20.708
9,630
62.80 €
63.10 €
9,630
12:03:02.704
200
62.90 €
63.00 €
200
12:03:00.335
50
62.90 €
63.00 €
50
12:02:58.017
500
62.80 €
63.10 €
500
12:02:55.997
5
62.90 €
63.00 €
5
12:02:53.704
1,000
62.80 €
63.10 €
1,000
11:58:52.557
2,000
62.90 €
63.20 €
2,000
11:58:48.228
2,000
62.90 €
63.20 €
2,000

Master Data

   
Local ID
868988
ISIN
IT0000076502
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.30 %
Distance 52-week-High
1.30 %
Distance 52-week-Low
168.05 %
Vola 30 days
15.57 %
Vola 250 days
45.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
63.450
+1.497
1 M
50.700
+27.022
6 M
38.375
+67.818
YTD
51.700
+24.565
1 Y
25.350
+154.043
3 Y
24.025
+168.054
5 Y
16.060
+300.996

Wikifolio