Status: tradeable
Geld
5,4500 €
Stück: 168
Brief
5,4600 €
Stück: 168
Zeit | Kurs | Volumen | |
---|---|---|---|
15.03. 10:15:36.099 | 5,115 € | 205 | |
21.02. 16:56:11.789 | 6,04 € | 92 | |
21.02. 16:35:13.170 | 6,01 € | 110 | |
05.01. 14:04:17.784 | 6,25 € | 8 | |
08.08. 09:54:46.108 | 5,955 € | 395 | |
04.08. 15:18:45.831 | 5,685 € | 150 | |
03.08. 16:14:24.865 | 6,00 € | 100 | |
04.05. 21:44:36.439 | 7,155 € | 30 | |
14.04. 11:06:49.636 | 7,80 € | 20 | |
13.03. 12:18:42.814 | 8,04 € | 100 | |
10.03. 20:51:54.624 | 8,49 € | 100 | |
07.03. 20:47:34.863 | 9,14 € | 100 | |
06.02. 17:35:35.693 | 8,75 € | 70 | |
31.01. 11:22:17.350 | 9,115 € | 70 | |
18.01. 15:51:07.631 | 10,00 € | 20 | |
16.01. 16:11:21.676 | 9,655 € | 150 | |
16.01. 11:25:26.338 | 9,535 € | 200 | |
06.01. 14:05:42.875 | 9,26 € | 134 | |
05.01. 13:49:29.350 | 9,295 € | 134 | |
04.01. 10:32:12.358 | 9,145 € | 70 | |
21.11. 09:09:41.348 | 8,44 € | 30 | |
14.10. 13:37:15.519 | 7,20 € | 70 | |
16.09. 11:51:31.313 | 8,035 € | 100 | |
15.08. 16:15:54.274 | 7,45 € | 135 | |
08.08. 13:43:30.779 | 7,80 € | 50 | |
04.08. 09:53:37.404 | 8,31 € | 100 | |
02.06. 10:17:25.674 | 8,865 € | 100 | |
18.03. 16:41:16.755 | 10,30 € | 15 | |
28.01. 12:52:26.105 | 13,09 € | 500 | |
07.12. 18:09:32.872 | 15,75 € | 150 | |
28.10. 16:40:28.388 | 15,73 € | 170 | |
27.10. 09:08:49.155 | 15,82 € | 61 | |
13.09. 10:48:23.706 | 18,29 € | 20 | |
26.08. 15:09:24.782 | 18,48 € | 100 | |
28.07. 17:00:26.095 | 19,97 € | 60 | |
20.07. 08:59:28.517 | 19,19 € | 100 | |
30.06. 15:58:10.842 | 19,94 € | 100 | |
25.06. 09:00:48.033 | 20,68 € | 100 | |
14.06. 08:29:23.846 | 20,72 € | 25 | |
10.06. 17:52:31.024 | 20,00 € | 100 | |
03.06. 15:59:42.461 | 21,24 € | 34 | |
14.05. 18:07:51.671 | 18,69 € | 1.000 | |
14.05. 16:06:05.103 | 16,63 € | 1.000 | |
19.04. 18:48:22.852 | 17,92 € | 1.000 | |
07.04. 19:55:30.263 | 17,39 € | 100 | |
01.04. 15:01:10.396 | 17,22 € | 10 | |
18.03. 09:48:00.192 | 18,04 € | 85 | |
17.03. 10:53:36.608 | 18,42 € | 300 | |
09.03. 14:33:20.729 | 16,82 € | 150 | |
01.03. 09:32:58.647 | 17,41 € | 85 | |
11.02. 11:06:33.822 | 16,69 € | 59 | |
08.02. 08:07:30.000 | 14,83 € | 6 | |
08.01. 11:11:56.032 | 14,27 € | 80 | |
10.12. 11:50:21.042 | 13,65 € | 20 | |
19.11. 10:21:47.472 | 14,07 € | 21 | |
13.11. 12:02:27.879 | 12,03 € | 20 | |
05.11. 14:44:05.247 | 10,55 € | 140 | |
05.11. 14:38:47.130 | 10,11 € | 110 | |
24.10. 10:02:00.364 | 11,24 € | 5 | |
14.10. 15:59:56.498 | 11,54 € | 1.000 | |
05.08. 14:16:14.327 | 12,51 € | 100 | |
03.08. 15:54:10.544 | 12,13 € | 250 | |
17.07. 11:26:42.750 | 10,50 € | 40 | |
10.07. 09:29:53.343 | 10,41 € | 20 | |
08.07. 21:46:25.786 | 10,52 € | 37 | |
01.07. 15:03:18.376 | 10,67 € | 37 | |
18.06. 11:59:00.678 | 11,79 € | 6 | |
25.03. 16:14:22.126 | 10,79 € | 45 | |
30.01. 10:43:53.510 | 15,21 € | 400 | |
22.01. 13:57:23.952 | 16,61 € | 10 | |
15.01. 09:23:51.301 | 16,95 € | 120 | |
02.01. 10:54:09.781 | 17,03 € | 400 | |
23.12. 21:44:11.785 | 16,22 € | 100 | |
02.12. 10:38:46.812 | 18,31 € | 100 | |
08.11. 14:52:05.241 | 15,56 € | 30 | |
06.11. 16:47:14.838 | 15,26 € | 160 | |
16.09. 12:38:25.887 | 14,22 € | 60 | |
05.09. 15:49:10.961 | 13,53 € | 50 | |
02.09. 13:31:36.100 | 12,65 € | 56 | |
12.08. 09:58:21.262 | 12,93 € | 30 | |
10.07. 10:46:30.640 | 16,60 € | 90 | |
20.06. 11:26:02.546 | 17,395 € | 30 | |
23.05. 14:01:29.592 | 17,55 € | 250 | |
03.05. 10:05:47.744 | 19,925 € | 300 | |
10.04. 18:10:10.533 | 20,87 € | 25 | |
10.04. 14:54:20.393 | 21,24 € | 171 | |
04.04. 11:00:31.474 | 23,38 € | 171 | |
07.02. 17:39:02.128 | 22,983 € | 50 | |
11.12. 17:50:17.168 | 20,156 € | 88 | |
03.12. 19:59:51.160 | 22,65 € | 100 | |
20.11. 21:25:43.649 | 21,469 € | 45 | |
16.11. 12:46:52.508 | 20,45 € | 50 | |
11.10. 21:59:50.995 | 25,873 € | 150 | |
11.10. 17:02:06.249 | 26,60 € | 100 | |
23.07. 18:32:33.065 | 30,00 € | 39 | |
06.07. 09:53:50.654 | 31,40 € | 22 | |
15.06. 16:18:14.982 | 31,875 € | 1 | |
21.05. 19:14:29.861 | 30,751 € | 1 | |
21.05. 10:43:10.463 | 30,32 € | 75 | |
17.05. 21:00:04.211 | 31,50 € | 90 | |
16.05. 19:59:50.625 | 29,321 € | 90 | |
10.05. 09:23:45.653 | 30,025 € | 100 | |
07.05. 07:31:41.670 | 27,774 € | 90 | |
13.04. 07:37:57.941 | 26,289 € | 1 | |
13.04. 07:37:57.910 | 26,289 € | 1 | |
12.04. 11:48:03.169 | 26,05 € | 1 | |
05.04. 16:52:59.981 | 26,326 € | 38 | |
03.04. 07:38:43.608 | 25,957 € | 1 | |
19.03. 09:18:46.733 | 32,10 € | 2 | |
19.03. 09:06:02.581 | 32,55 € | 2 | |
14.03. 15:43:37.071 | 30,875 € | 140 | |
14.03. 13:04:51.861 | 30,825 € | 1 | |
12.03. 08:19:44.679 | 32,05 € | 1 | |
05.03. 11:33:29.113 | 29,30 € | 140 | |
23.02. 11:50:52.386 | 30,475 € | 1 | |
08.02. 15:06:53.943 | 29,95 € | 100 | |
06.02. 17:37:50.358 | 31,50 € | 30 | |
06.02. 10:51:23.749 | 29,995 € | 14 | |
05.02. 21:11:19.700 | 28,116 € | 40 | |
05.02. 21:05:12.665 | 28,942 € | 14 | |
29.01. 20:53:37.469 | 34,296 € | 1 | |
29.01. 16:37:58.600 | 33,25 € | 300 | |
15.01. 21:45:59.025 | 33,21 € | 10 | |
10.01. 09:36:53.950 | 33,648 € | 100 | |
09.01. 10:59:41.367 | 33,103 € | 10 | |
08.01. 09:48:07.399 | 33,11 € | 1 | |
19.12. 14:10:43.270 | 29,705 € | 6 | |
19.12. 14:08:52.983 | 29,705 € | 9 | |
28.11. 13:47:14.618 | 31,984 € | 1 | |
28.11. 10:06:38.514 | 32,299 € | 6 | |
14.11. 20:03:52.049 | 31,47 € | 9 | |
14.11. 11:35:11.062 | 30,345 € | 29 | |
09.11. 16:07:28.366 | 30,479 € | 5 | |
09.11. 15:57:09.765 | 30,462 € | 9 | |
07.11. 09:50:40.466 | 32,255 € | 1 | |
06.11. 16:49:31.321 | 32,761 € | 5 | |
06.11. 09:42:29.527 | 34,117 € | 40 | |
06.11. 07:56:18.224 | 33,663 € | 1 | |
03.11. 16:00:33.839 | 33,821 € | 3 | |
03.11. 07:35:21.493 | 33,226 € | 1 | |
02.11. 07:38:14.093 | 33,628 € | 1 | |
25.10. 21:32:48.080 | 32,00 € | 10 | |
20.10. 10:24:44.955 | 29,385 € | 10 | |
17.10. 19:43:43.060 | 30,82 € | 1 | |
17.10. 08:32:29.226 | 32,657 € | 56 | |
16.10. 08:56:48.806 | 32,374 € | 1 | |
09.10. 11:36:14.336 | 31,112 € | 10 | |
04.10. 18:08:49.135 | 31,523 € | 300 | |
04.10. 10:23:28.288 | 31,162 € | 2 | |
26.09. 15:34:58.041 | 28,472 € | 3 | |
21.09. 15:33:30.478 | 29,31 € | 7 | |
20.09. 09:00:13.674 | 29,515 € | 10 | |
12.09. 09:40:05.936 | 29,657 € | 100 | |
07.09. 16:30:50.489 | 28,985 € | 1 | |
05.09. 17:17:38.947 | 28,83 € | 200 | |
31.08. 15:28:41.973 | 28,238 € | 3 | |
31.08. 15:23:50.073 | 28,235 € | 2 | |
31.08. 11:48:41.421 | 28,155 € | 10 | |
29.08. 11:48:56.701 | 25,434 € | 2 | |
29.08. 11:25:42.444 | 25,498 € | 10 | |
25.08. 13:24:35.286 | 27,719 € | 10 | |
18.08. 22:56:59.482 | 26,604 € | 1 | |
17.08. 17:20:12.250 | 27,134 € | 205 | |
16.08. 14:04:28.058 | 27,969 € | 3 | |
07.08. 09:39:43.222 | 25,578 € | 10 | |
02.08. 17:39:38.337 | 26,581 € | 40 | |
31.07. 10:08:35.517 | 26,171 € | 10 | |
28.07. 10:07:06.005 | 25,526 € | 1 | |
13.07. 11:04:20.547 | 23,985 € | 22 | |
19.06. 19:04:24.315 | 24,176 € | 1 | |
05.06. 16:37:39.219 | 25,674 € | 1 | |
16.05. 08:07:04.420 | 25,088 € | 1 | |
02.05. 09:08:28.297 | 24,903 € | 1 | |
10.04. 08:01:58.805 | 23,813 € | 1 | |
05.04. 11:11:04.694 | 24,801 € | 9 | |
03.03. 16:53:40.333 | 20,38 € | 50 | |
23.02. 11:41:09.769 | 20,381 € | 3 | |
29.12. 22:35:16.912 | 18,268 € | 45 | |
27.12. 15:32:09.767 | 18,97 € | 50 | |
11.11. 16:39:50.494 | 18,427 € | 35 | |
09.11. 08:00:52.009 | 16,50 € | 50 | |
09.11. 08:00:51.960 | 16,50 € | 100 | |
09.11. 08:00:04.753 | 16,50 € | 50 | |
02.11. 20:44:04.314 | 17,401 € | 20 | |
20.10. 14:49:31.333 | 18,553 € | 30 | |
07.09. 11:32:46.039 | 19,26 € | 50 | |
07.09. 11:30:12.597 | 19,27 € | 50 | |
07.09. 11:28:55.654 | 19,28 € | 100 | |
19.08. 10:05:15.596 | 17,88 € | 100 | |
17.08. 08:01:08.829 | 18,857 € | 170 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:45:00.000 | 168 | 5,45 € | 5,46 € | 168 |
15:43:00.000 | 168 | 5,44 € | 5,46 € | 168 |
15:42:00.000 | 168 | 5,45 € | 5,46 € | 168 |
15:39:00.000 | 168 | 5,45 € | 5,46 € | 168 |
15:36:00.000 | 168 | 5,44 € | 5,46 € | 168 |
15:35:00.000 | 168 | 5,45 € | 5,47 € | 168 |
15:34:00.000 | 168 | 5,46 € | 5,47 € | 168 |
15:33:00.000 | 168 | 5,45 € | 5,47 € | 168 |
15:32:00.000 | 168 | 5,44 € | 5,46 € | 168 |
Stammdaten
WKN | A0JMQC |
ISIN | IT0004053440 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 84,72 % |
Abstand 52W Hoch | 30,35 % |
Abstand 52W Tief | 7,95 % |
Vola 30 Tage | 11,30 % |
Vola 250 Tage | 32,76 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,530 | -2,984 | |
1 Monat | 5,353 | +0,234 | |
6 Monate | 5,430 | -1,197 | |
Lfd. Jahr | 6,595 | -18,650 | |
1 Jahr | 7,543 | -28,870 | |
3 Jahre | 16,990 | -68,423 | |
5 Jahre | 21,430 | -74,965 |