DATALOGIC EO -,52

ISIN: IT0004053440 | WKN: A0JMQC  Trade now
5.6800- 0.00 % 09:29:01
Bid
5.6700
Bid Size: 168
Ask
5.6900
Bid Ask: 168
TimePriceVolume
15.03. 10:15:36.099
5.115 €
205
21.02. 16:56:11.789
6.04 €
92
21.02. 16:35:13.170
6.01 €
110
05.01. 14:04:17.784
6.25 €
8
08.08. 09:54:46.108
5.955 €
395
04.08. 15:18:45.831
5.685 €
150
03.08. 16:14:24.865
6.00 €
100
04.05. 21:44:36.439
7.155 €
30
14.04. 11:06:49.636
7.80 €
20
13.03. 12:18:42.814
8.04 €
100
TimeSizeBidAskSize
09:26:00.000
168
5.69 €
5.70 €
168
09:24:00.000
168
5.69 €
5.72 €
168
09:21:00.000
168
5.70 €
5.72 €
168
09:20:00.000
168
5.71 €
5.74 €
168
09:18:00.000
168
5.72 €
5.74 €
168
09:16:00.000
168
5.70 €
5.72 €
168
09:15:00.000
168
5.58 €
5.85 €
168
09:14:00.000
168
5.50 €
5.93 €
168
09:11:00.000
168
5.50 €
5.93 €
168

Master Data

Local ID
A0JMQC
ISIN
IT0004053440
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.82 %
Distance 52-week-High
26.26 %
Distance 52-week-Low
14.29 %
Vola 30 days
11.30 %
Vola 250 days
32.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.515
+2.992
1 M
5.920
-4.054
6 M
5.910
-3.892
YTD
6.595
-13.874
1 Y
7.400
-23.243
3 Y
17.375
-67.309
5 Y
20.310
-72.033

Wikifolio