DATALOGIC EO -,52

ISIN: IT0004053440 | WKN: A0JMQC
4.3075+0.0425 +1.00 % 12:59:30
Status: closed
 
Bid
3.9350
Bid Size: 512
Aks
4.6800
Ask Size: 512

Performance

Period of time Price Perf.%
1 W
3.885
+9.781
1 M
4.348
-1.898
6 M
4.765
-10.493
YTD
4.690
-9.062
1 Y
4.500
-5.222
3 Y
7.963
-46.436
5 Y
18.425
-76.852

Key Figures

   
Name
DATALOGIC EO -,52
WKN
A0JMQC
ISIN
IT0004053440
Tagesumsatz
0.00
Abstand Allzeithoch
87.85 %
Abstand 52W Hoch
13.93 %

Trades

TimePriceVolume
20.03. 09:15:39.897
4.39 €
1,020
19.03. 14:20:42.378
3.93 €
1,020

Quotes

TimeSizeBidAskSize
09:15:39.405
1,020
4.39 €
4.41 €
1,020
09:15:33.725
1,020
4.39 €
4.41 €
1,020
09:15:32.464
1,020
4.39 €
4.41 €
1,020
09:15:31.478
1,020
4.39 €
4.41 €
1,020
14:20:42.357
1,020
3.90 €
3.93 €
1,020
14:20:16.515
1
3.90 €
3.93 €
1
15:26:12.586
25
3.84 €
3.85 €
25
14:46:42.038
146
3.84 €
3.855 €
146
14:02:19.702
500
3.94 €
3.965 €
500

Wikifolio