DATALOGIC EO -,52

ISIN: IT0004053440 | WKN: A0JMQC
5.5750+0.0400 +0.72 % 05.05. 23:00
Status: closed
 
Bid
5.1100
Bid Size: 397
Aks
6.0400
Ask Size: 397

Performance

Period of time Price Perf.%
1 W
5.540
-0.993
1 M
5.300
+3.491
6 M
4.503
+21.821
YTD
4.690
+16.951
1 Y
4.435
+23.675
3 Y
7.630
-28.113
5 Y
17.295
-68.286

Key Figures

   
Name
DATALOGIC EO -,52
WKN
A0JMQC
ISIN
IT0004053440
Tagesumsatz
0.00
Abstand Allzeithoch
84.38 %
Abstand 52W Hoch
6.72 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:15:39.405
1,020
4.39 €
4.41 €
1,020
09:15:33.725
1,020
4.39 €
4.41 €
1,020
09:15:32.464
1,020
4.39 €
4.41 €
1,020
09:15:31.478
1,020
4.39 €
4.41 €
1,020
14:20:42.357
1,020
3.90 €
3.93 €
1,020
14:20:16.515
1
3.90 €
3.93 €
1
15:26:12.586
25
3.84 €
3.85 €
25
14:46:42.038
146
3.84 €
3.855 €
146
14:02:19.702
500
3.94 €
3.965 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
82
+1.30 %
Kauf
82
+1.30 %
Verkauf
23
+2.19 %
Kauf
23
+2.19 %
Verkauf
84
+1.30 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
55.56 %
44.44 %
1M
62.90 %
37.10 %
3M
66.22 %
33.78 %

Contained in the following Wikifolios

299,571.90 €
716.49 €
3,949.60 €
0.00 €