Status: closed
Geld
11,0200 €
Stück: 888
Brief
11,2000 €
Stück: 888
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 15:30:15.498 | 11,21 € | 1 | |
21.11. 19:46:58.767 | 11,56 € | 200 | |
19.11. 17:45:48.324 | 11,285 € | 100 | |
19.11. 16:06:15.758 | 11,24 € | 5 | |
19.11. 12:02:08.021 | 11,045 € | 35 | |
18.11. 09:58:17.999 | 11,275 € | 1 | |
17.11. 07:30:15.936 | 11,53 € | 2.800 | |
14.11. 07:32:37.329 | 11,63 € | 3.700 | |
13.11. 16:18:25.398 | 11,535 € | 7 | |
11.11. 11:13:19.779 | 11,74 € | 1 | |
11.11. 07:30:51.975 | 11,745 € | 1 | |
06.11. 22:43:31.823 | 11,875 € | 1 | |
06.11. 10:35:24.021 | 11,90 € | 1 | |
02.11. 17:30:41.488 | 12,25 € | 1 | |
01.11. 11:25:54.273 | 12,25 € | 1 | |
31.10. 08:09:59.685 | 11,98 € | 2.250 | |
26.10. 17:09:52.793 | 13,005 € | 2 | |
21.10. 16:22:40.220 | 12,82 € | 2 | |
19.10. 17:05:14.783 | 12,54 € | 2 | |
14.10. 16:07:14.117 | 12,495 € | 2 | |
13.10. 07:30:56.286 | 12,31 € | 1 | |
10.10. 17:00:41.954 | 12,36 € | 1 | |
08.10. 16:42:18.725 | 12,62 € | 100 | |
06.10. 16:14:02.319 | 12,755 € | 5 | |
05.10. 17:27:37.062 | 12,575 € | 2 | |
04.10. 10:13:57.289 | 12,38 € | 2 | |
26.09. 16:30:38.700 | 12,80 € | 300 | |
13.09. 10:14:38.398 | 12,195 € | 9 | |
11.09. 16:09:06.195 | 12,405 € | 17 | |
01.09. 11:03:38.669 | 12,27 € | 22 | |
31.08. 17:05:29.919 | 12,32 € | 9 | |
30.08. 11:12:43.280 | 12,32 € | 1 | |
28.08. 07:44:44.912 | 12,475 € | 3.700 | |
27.08. 07:31:54.842 | 12,37 € | 3.700 | |
25.08. 07:47:53.180 | 12,455 € | 6.000 | |
24.08. 17:36:25.321 | 12,55 € | 2 | |
05.08. 16:08:56.614 | 12,28 € | 3 | |
29.07. 16:18:28.594 | 12,155 € | 2 | |
27.07. 17:01:00.706 | 11,865 € | 214 | |
25.07. 11:00:53.278 | 12,095 € | 100 | |
24.07. 22:11:29.331 | 12,44 € | 400 | |
22.07. 16:19:14.899 | 11,315 € | 2 | |
21.07. 16:16:24.207 | 11,41 € | 4 | |
12.07. 10:36:31.398 | 11,545 € | 213 | |
23.06. 16:15:59.814 | 11,19 € | 9 | |
17.06. 16:26:02.698 | 11,505 € | 2 | |
16.06. 22:26:05.389 | 11,495 € | 180 | |
14.06. 10:32:29.669 | 11,205 € | 9 | |
29.05. 18:31:27.891 | 12,025 € | 330 | |
27.05. 08:08:12.146 | 11,63 € | 70 | |
12.05. 07:53:54.724 | 11,96 € | 1.600 | |
12.05. 07:30:03.153 | 11,95 € | 1.600 | |
12.05. 07:30:03.152 | 11,95 € | 1.600 | |
05.05. 18:30:50.726 | 12,02 € | 250 | |
29.04. 16:06:58.173 | 11,46 € | 11 | |
27.04. 17:36:18.781 | 11,465 € | 14 | |
23.04. 20:20:00.728 | 11,015 € | 50 | |
12.04. 10:01:35.306 | 10,12 € | 132 | |
11.04. 07:55:38.341 | 10,215 € | 3.900 | |
10.04. 09:05:23.990 | 10,90 € | 900 | |
09.04. 14:23:17.201 | 10,28 € | 100 | |
04.04. 21:27:12.499 | 10,38 € | 10 | |
03.04. 16:52:08.272 | 10,815 € | 14 | |
03.04. 09:56:15.518 | 11,10 € | 10 | |
02.04. 16:07:25.747 | 11,535 € | 2 | |
28.03. 15:41:31.297 | 11,50 € | 500 | |
25.03. 08:33:10.456 | 12,27 € | 80 | |
21.03. 07:34:25.793 | 12,34 € | 1.000 | |
19.03. 07:32:45.889 | 12,38 € | 600 | |
17.03. 07:30:10.917 | 12,12 € | 1.600 | |
14.03. 07:32:53.335 | 12,035 € | 1.900 | |
13.03. 07:31:09.601 | 12,15 € | 700 | |
10.03. 07:30:58.739 | 12,30 € | 1.500 | |
06.03. 15:15:46.838 | 11,81 € | 10 | |
04.03. 16:02:27.044 | 12,09 € | 2 | |
02.03. 17:19:29.040 | 12,38 € | 4 | |
19.02. 16:29:20.726 | 12,145 € | 25 | |
14.02. 07:31:17.813 | 12,205 € | 700 | |
30.01. 22:50:56.050 | 13,825 € | 3 | |
29.01. 20:25:29.126 | 13,435 € | 2 | |
12.01. 17:01:18.568 | 13,40 € | 7 | |
06.01. 21:50:26.656 | 13,635 € | 2 | |
02.01. 11:56:45.574 | 13,36 € | 40 | |
28.12. 11:01:03.810 | 13,525 € | 3 | |
19.12. 16:07:56.509 | 12,685 € | 2 | |
16.12. 21:51:14.142 | 13,38 € | 3 | |
03.12. 17:51:03.486 | 14,07 € | 24 | |
11.11. 21:01:43.956 | 14,375 € | 2 | |
09.11. 11:28:02.599 | 14,08 € | 8 | |
08.11. 21:00:56.353 | 13,63 € | 31 | |
06.11. 15:51:17.614 | 13,27 € | 150 | |
21.10. 21:51:11.478 | 12,945 € | 2 | |
19.10. 11:00:50.461 | 13,075 € | 2 | |
15.10. 20:07:26.206 | 12,69 € | 110 | |
15.10. 16:46:53.728 | 12,48 € | 25 | |
11.10. 16:01:41.869 | 13,26 € | 29 | |
10.10. 16:01:29.720 | 13,18 € | 2 | |
08.10. 21:01:08.228 | 13,075 € | 8 | |
07.10. 21:51:16.711 | 13,335 € | 2 | |
28.09. 11:00:54.975 | 13,58 € | 2 | |
27.09. 16:01:35.754 | 13,76 € | 7 | |
23.09. 21:46:35.418 | 13,575 € | 2 | |
09.09. 22:00:01.459 | 13,215 € | 152 | |
02.09. 21:51:07.200 | 14,04 € | 2 | |
26.08. 22:00:30.060 | 13,93 € | 2 | |
19.08. 21:55:24.012 | 14,215 € | 15 | |
13.08. 16:00:51.020 | 13,745 € | 3 | |
06.08. 10:06:29.630 | 13,28 € | 22 | |
03.08. 11:01:07.006 | 13,66 € | 20 | |
22.07. 21:46:50.039 | 14,66 € | 2 | |
22.07. 16:14:48.459 | 14,70 € | 2 | |
08.07. 21:51:27.701 | 14,705 € | 2 | |
03.07. 12:02:03.049 | 14,805 € | 40 | |
02.07. 21:23:02.989 | 14,55 € | 20 | |
18.06. 21:40:40.896 | 14,26 € | 114 | |
17.06. 21:46:53.742 | 13,995 € | 2 | |
14.06. 17:59:38.741 | 14,205 € | 32 | |
05.06. 16:01:31.629 | 14,735 € | 17 | |
31.05. 17:21:44.765 | 14,815 € | 96 | |
27.05. 21:47:27.017 | 15,07 € | 2 | |
23.05. 21:10:26.137 | 14,76 € | 5 | |
21.05. 15:21:36.717 | 15,525 € | 6 | |
20.05. 21:50:45.480 | 15,665 € | 3 | |
16.04. 11:34:56.236 | 17,88 € | 20 | |
10.04. 18:40:08.838 | 17,48 € | 30 | |
27.03. 11:24:52.917 | 17,74 € | 800 | |
26.03. 16:01:09.150 | 17,98 € | 2 | |
23.03. 10:00:34.832 | 17,825 € | 100 | |
20.03. 18:42:45.090 | 17,88 € | 17 | |
18.03. 21:00:57.339 | 17,08 € | 50 | |
17.03. 17:30:35.878 | 16,58 € | 2 | |
14.03. 21:55:09.060 | 16,60 € | 100 | |
13.03. 14:00:03.119 | 16,11 € | 30 | |
08.03. 16:00:57.965 | 17,015 € | 3 | |
03.03. 17:31:06.502 | 17,225 € | 5 | |
23.02. 16:00:54.609 | 16,895 € | 50 | |
15.02. 08:55:39.860 | 16,44 € | 110 | |
13.02. 16:00:59.830 | 16,245 € | 2 | |
09.02. 21:00:55.357 | 15,87 € | 3 | |
02.02. 16:00:47.973 | 14,79 € | 2 | |
09.01. 16:01:01.114 | 13,65 € | 2 | |
02.01. 16:00:42.697 | 13,845 € | 5 | |
01.11. 10:05:23.004 | 14,56 € | 120 | |
06.10. 11:31:15.858 | 14,865 € | 52 | |
15.08. 16:00:59.916 | 61,44 € | 2 | |
07.08. 19:25:45.800 | 63,60 € | 10 | |
20.07. 16:00:59.751 | 60,26 € | 2 | |
11.07. 07:37:27.832 | 60,18 € | 6 | |
11.07. 07:36:16.686 | 60,18 € | 6 | |
19.06. 17:20:01.668 | 59,96 € | 30 | |
12.06. 11:25:31.446 | 60,14 € | 30 | |
06.06. 16:00:37.291 | 61,78 € | 2 | |
02.06. 12:08:45.422 | 59,12 € | 50 | |
01.06. 20:11:18.326 | 59,06 € | 11 | |
26.05. 16:03:30.596 | 59,32 € | 2 | |
10.05. 21:02:54.632 | 56,00 € | 2 | |
03.05. 16:00:34.299 | 53,28 € | 5 | |
17.04. 21:00:47.627 | 51,46 € | 2 | |
03.04. 16:02:26.858 | 51,38 € | 2 | |
16.03. 16:03:31.550 | 49,88 € | 10 | |
14.02. 19:10:25.373 | 50,40 € | 30 | |
07.02. 17:49:32.539 | 51,70 € | 10 | |
07.02. 16:03:16.397 | 52,62 € | 2 | |
02.02. 21:10:41.160 | 49,33 € | 2 | |
26.01. 12:34:14.255 | 49,46 € | 12 | |
16.01. 16:23:56.885 | 47,51 € | 6 | |
10.01. 09:21:12.019 | 46,59 € | 50 | |
09.01. 16:04:43.202 | 47,86 € | 2 | |
27.12. 16:31:02.833 | 46,31 € | 35 | |
20.12. 14:46:53.865 | 50,20 € | 60 | |
15.12. 16:05:42.769 | 48,55 € | 2 | |
16.11. 19:47:06.973 | 53,52 € | 10 | |
30.10. 17:43:05.252 | 50,34 € | 3 | |
26.09. 19:45:23.597 | 50,02 € | 3 | |
15.09. 16:52:35.512 | 51,56 € | 12 | |
08.08. 16:03:28.714 | 54,78 € | 3 | |
05.08. 12:13:11.044 | 56,36 € | 50 | |
03.08. 17:30:35.194 | 54,90 € | 9 | |
24.06. 16:05:39.859 | 50,22 € | 2 | |
21.06. 13:21:48.585 | 50,52 € | 16 | |
20.06. 16:27:29.784 | 50,90 € | 3 | |
02.06. 16:02:10.852 | 57,40 € | 2 | |
13.05. 18:00:22.628 | 53,76 € | 4 | |
12.05. 21:06:24.899 | 55,38 € | 2 | |
10.05. 16:02:20.378 | 54,06 € | 2 | |
09.05. 16:03:07.381 | 54,80 € | 4 | |
06.05. 16:05:38.936 | 56,98 € | 4 | |
29.04. 21:55:25.035 | 56,68 € | 4 | |
29.04. 16:06:10.927 | 57,60 € | 2 | |
28.04. 16:11:52.414 | 58,32 € | 2 | |
22.04. 16:34:32.920 | 53,58 € | 125 | |
22.04. 11:28:33.431 | 54,16 € | 30 | |
12.04. 16:00:16.241 | 51,96 € | 3 | |
05.04. 16:04:13.470 | 56,42 € | 2 | |
01.04. 16:00:14.696 | 57,80 € | 2 | |
24.03. 21:00:04.387 | 60,50 € | 9 | |
24.03. 16:00:12.154 | 61,00 € | 2 | |
23.03. 21:02:56.547 | 58,50 € | 2 | |
18.03. 16:44:14.737 | 55,50 € | 2 | |
17.03. 16:00:04.941 | 58,00 € | 2 | |
15.03. 16:02:52.321 | 54,50 € | 13 | |
10.03. 16:02:15.787 | 55,00 € | 4 | |
08.03. 17:18:07.334 | 52,50 € | 6 | |
04.03. 21:02:38.885 | 57,50 € | 2 | |
04.03. 10:06:35.756 | 56,50 € | 20 | |
02.03. 21:03:22.241 | 60,00 € | 17 | |
21.02. 12:58:58.138 | 64,00 € | 85 | |
02.02. 11:59:31.152 | 66,50 € | 23 | |
01.02. 16:08:15.509 | 65,50 € | 5 | |
31.01. 16:00:54.008 | 66,50 € | 2 | |
30.01. 17:33:12.400 | 65,00 € | 3 | |
20.01. 21:36:49.878 | 71,50 € | 3 | |
13.01. 21:02:19.496 | 75,00 € | 3 | |
12.01. 16:01:35.043 | 75,50 € | 3 | |
07.01. 14:48:56.460 | 77,00 € | 18 | |
07.01. 10:36:19.042 | 77,00 € | 5 | |
04.01. 15:25:20.356 | 75,00 € | 20 | |
29.12. 16:03:02.565 | 72,50 € | 2 | |
28.12. 10:54:56.112 | 74,00 € | 24 | |
27.12. 15:02:52.520 | 71,50 € | 6 | |
16.12. 21:31:53.380 | 72,00 € | 1 | |
16.12. 16:02:13.211 | 73,00 € | 1 | |
15.12. 21:30:08.868 | 70,50 € | 1 | |
15.12. 16:00:27.577 | 70,00 € | 1 | |
03.12. 13:40:32.151 | 67,00 € | 1 | |
03.12. 10:48:51.999 | 68,00 € | 1 | |
24.11. 20:27:50.872 | 68,00 € | 3 | |
19.11. 13:58:38.747 | 70,50 € | 85 | |
18.11. 17:39:36.119 | 69,00 € | 18 | |
15.09. 12:31:31.446 | 60,50 € | 8 | |
08.09. 15:29:49.818 | 61,00 € | 80 | |
11.08. 09:00:06.625 | 61,00 € | 162 | |
09.08. 17:05:17.989 | 60,50 € | 25 | |
04.08. 09:45:25.888 | 60,00 € | 4 | |
27.04. 14:01:33.301 | 52,00 € | 85 | |
27.04. 07:51:24.411 | 52,00 € | 24 | |
15.04. 08:04:53.708 | 56,00 € | 24 | |
06.04. 11:15:34.443 | 56,00 € | 10 | |
15.03. 10:03:04.705 | 57,00 € | 25 | |
05.03. 08:56:31.359 | 52,50 € | 50 | |
24.02. 19:14:38.028 | 49,60 € | 17 | |
17.02. 07:34:35.610 | 53,00 € | 40 | |
12.02. 08:10:27.924 | 55,00 € | 2 | |
04.02. 18:48:42.675 | 53,50 € | 10 | |
27.01. 10:59:59.527 | 48,00 € | 1 | |
19.01. 15:46:55.182 | 47,60 € | 30 | |
12.01. 18:37:45.108 | 48,40 € | 250 | |
12.01. 18:05:24.482 | 48,40 € | 250 | |
12.01. 17:53:10.073 | 48,40 € | 300 | |
11.01. 09:46:28.851 | 47,60 € | 136 | |
30.12. 13:31:46.387 | 48,20 € | 24 | |
28.12. 17:55:44.319 | 47,20 € | 180 | |
18.12. 12:50:35.648 | 47,40 € | 50 | |
07.12. 17:48:05.587 | 46,00 € | 85 | |
28.10. 22:09:44.810 | 40,00 € | 1 | |
12.10. 17:41:35.721 | 39,80 € | 60 | |
07.10. 20:18:56.515 | 39,20 € | 14 | |
12.08. 21:52:21.188 | 35,60 € | 1 | |
29.07. 09:59:56.906 | 33,40 € | 6 | |
23.07. 10:27:22.249 | 32,60 € | 1 | |
23.07. 09:56:00.808 | 32,60 € | 1 | |
22.07. 19:17:51.270 | 33,60 € | 1 | |
14.07. 08:38:39.916 | 34,00 € | 350 | |
09.07. 19:01:12.578 | 34,80 € | 100 | |
04.07. 12:06:04.457 | 35,60 € | 2 | |
03.07. 14:53:38.660 | 35,60 € | 250 | |
25.06. 20:15:24.637 | 34,80 € | 1 | |
23.06. 20:45:55.123 | 35,40 € | 1 | |
12.06. 10:36:42.192 | 33,60 € | 1 | |
11.06. 19:44:59.519 | 32,40 € | 1 | |
26.05. 08:26:36.321 | 33,40 € | 1 | |
08.05. 17:36:39.078 | 31,20 € | 1 | |
08.05. 12:18:39.765 | 31,40 € | 1 | |
05.05. 17:07:44.849 | 30,80 € | 1 | |
30.04. 16:57:27.877 | 31,80 € | 1 | |
29.04. 17:46:25.840 | 30,40 € | 7 | |
29.04. 11:23:59.616 | 31,20 € | 1 | |
27.04. 20:08:37.203 | 32,00 € | 1 | |
24.04. 08:01:06.428 | 33,20 € | 1 | |
24.04. 07:41:01.726 | 33,40 € | 1 | |
24.04. 07:30:29.498 | 31,80 € | 1 | |
22.04. 19:46:20.570 | 31,80 € | 1 | |
20.04. 21:01:59.866 | 31,40 € | 1 | |
14.04. 17:07:09.901 | 31,60 € | 1 | |
09.04. 20:11:00.878 | 31,00 € | 1 | |
06.04. 20:44:44.382 | 30,60 € | 1 | |
06.04. 20:44:36.822 | 30,60 € | 1 | |
25.03. 09:16:10.425 | 30,80 € | 1 | |
24.03. 15:48:13.255 | 28,20 € | 1 | |
19.03. 16:20:08.121 | 25,60 € | 43 | |
16.03. 07:31:46.714 | 27,60 € | 1 | |
10.03. 22:05:47.076 | 31,20 € | 1 | |
10.03. 19:23:04.503 | 31,20 € | 23 | |
08.03. 17:07:03.868 | 32,40 € | 1 | |
28.02. 19:30:31.444 | 34,40 € | 15 | |
26.02. 10:08:05.800 | 36,60 € | 1.800 | |
26.02. 08:04:36.049 | 37,00 € | 1.200 | |
24.02. 18:08:46.706 | 35,00 € | 1 | |
29.01. 20:55:30.468 | 38,60 € | 1 | |
29.01. 20:46:02.691 | 38,60 € | 1 | |
24.01. 19:34:18.961 | 40,20 € | 1 | |
20.01. 07:32:18.440 | 41,40 € | 1 | |
14.11. 11:41:30.596 | 42,00 € | 70 | |
01.11. 19:41:48.672 | 40,20 € | 10 | |
23.09. 10:15:44.358 | 40,20 € | 135 | |
16.09. 10:22:09.512 | 39,88 € | 110 | |
12.09. 21:42:15.088 | 40,025 € | 1 | |
12.09. 12:25:12.626 | 40,185 € | 110 | |
30.08. 07:44:33.347 | 37,20 € | 50 | |
15.08. 07:30:18.061 | 36,895 € | 50 | |
14.08. 21:00:28.833 | 36,405 € | 130 | |
09.08. 11:13:58.798 | 38,08 € | 27 | |
12.07. 08:36:43.163 | 38,11 € | 80 | |
26.06. 16:24:26.883 | 35,9665 € | 10 | |
18.06. 14:27:34.492 | 36,1228 € | 15 | |
04.04. 09:40:46.261 | 37,516 € | 67 | |
03.04. 14:04:58.098 | 36,252 € | 36 | |
28.02. 17:55:53.121 | 38,183 € | 14 | |
18.01. 17:00:46.466 | 41,50 € | 17 | |
16.01. 18:08:58.304 | 41,773 € | 6 | |
11.01. 08:19:02.141 | 40,04 € | 48 | |
02.01. 11:29:17.621 | 40,22 € | 8 | |
17.12. 13:19:37.708 | 39,30 € | 5 | |
28.11. 10:54:39.060 | 39,00 € | 10 | |
05.11. 12:25:48.875 | 40,188 € | 25 | |
19.10. 16:09:22.216 | 38,96 € | 85 | |
26.09. 10:38:32.870 | 44,715 € | 110 | |
12.09. 14:59:29.494 | 39,99 € | 8 | |
23.07. 11:17:52.644 | 41,396 € | 50 | |
17.07. 15:11:54.683 | 41,318 € | 40 | |
09.07. 15:58:25.153 | 39,56 € | 40 | |
22.06. 09:40:55.664 | 41,398 € | 1 | |
04.06. 09:37:59.058 | 42,756 € | 12 | |
29.05. 12:44:45.342 | 41,544 € | 1 | |
28.05. 10:25:42.221 | 43,548 € | 1 | |
09.05. 17:56:43.442 | 42,7407 € | 40 | |
03.05. 10:12:30.483 | 42,4624 € | 11 | |
27.04. 12:25:33.918 | 42,6226 € | 50 | |
20.04. 21:45:06.009 | 43,6426 € | 42 | |
19.04. 11:08:43.250 | 43,208 € | 20 | |
09.04. 15:21:43.949 | 44,60 € | 40 | |
05.04. 11:17:23.402 | 43,61 € | 22 | |
28.03. 09:53:31.238 | 43,0316 € | 213 | |
09.03. 10:34:25.212 | 44,18 € | 20 | |
07.03. 08:00:07.342 | 45,81 € | 30 | |
27.02. 07:31:12.204 | 47,514 € | 90 | |
23.02. 09:50:17.916 | 46,084 € | 500 | |
09.02. 21:47:04.033 | 46,281 € | 20 | |
09.02. 11:01:42.760 | 49,28 € | 30 | |
08.02. 11:34:41.957 | 48,32 € | 4 | |
06.02. 07:30:06.621 | 46,694 € | 30 | |
30.01. 09:36:20.107 | 52,83 € | 8 | |
25.01. 17:37:59.801 | 52,125 € | 5 | |
25.01. 08:00:06.355 | 53,00 € | 20 | |
18.01. 13:49:04.728 | 51,00 € | 70 | |
15.01. 16:47:01.208 | 52,50 € | 6 | |
12.01. 15:01:27.279 | 53,236 € | 200 | |
11.01. 13:05:48.485 | 52,00 € | 1 | |
04.01. 17:54:35.884 | 51,721 € | 50 | |
27.12. 14:47:55.725 | 52,00 € | 76 | |
18.12. 13:13:35.379 | 48,95 € | 15 | |
18.12. 09:19:20.242 | 48,949 € | 10 | |
15.12. 16:12:32.731 | 48,426 € | 20 | |
08.12. 10:58:03.859 | 46,95 € | 30 | |
01.12. 09:29:43.101 | 48,93 € | 213 | |
01.12. 08:44:58.813 | 48,021 € | 20 | |
27.11. 17:07:58.553 | 46,381 € | 1 | |
27.11. 12:22:10.417 | 48,552 € | 8 | |
24.11. 14:34:28.837 | 48,00 € | 1 | |
22.11. 10:15:38.059 | 50,161 € | 60 | |
20.11. 11:01:53.816 | 50,025 € | 1 | |
15.11. 09:37:17.141 | 46,387 € | 60 | |
02.11. 17:20:48.566 | 46,80 € | 24 | |
01.11. 15:13:59.489 | 48,706 € | 42 | |
31.10. 07:30:07.701 | 45,915 € | 100 | |
27.10. 12:55:13.251 | 44,124 € | 9 | |
23.10. 11:57:16.494 | 42,464 € | 125 | |
17.10. 15:15:56.724 | 42,128 € | 50 | |
16.10. 10:07:55.092 | 41,972 € | 10 | |
12.10. 10:35:37.294 | 44,127 € | 200 | |
11.10. 16:05:33.469 | 44,072 € | 70 | |
05.10. 11:19:33.680 | 44,384 € | 50 | |
04.10. 12:21:18.475 | 44,277 € | 46 | |
04.10. 08:11:34.230 | 44,297 € | 48 | |
02.10. 10:15:25.671 | 41,958 € | 50 | |
29.09. 16:32:00.985 | 43,896 € | 7 | |
26.09. 14:03:37.823 | 41,828 € | 1 | |
25.09. 19:46:23.754 | 43,92 € | 15 | |
18.09. 13:33:13.460 | 41,358 € | 1 | |
15.09. 14:45:27.799 | 41,424 € | 1 | |
14.09. 16:12:57.921 | 41,435 € | 1 | |
12.09. 16:25:15.251 | 41,813 € | 1 | |
01.09. 18:20:29.800 | 41,503 € | 1 | |
10.08. 19:27:18.063 | 42,228 € | 22 | |
29.06. 20:41:31.432 | 35,664 € | 80 | |
29.06. 19:26:44.849 | 36,265 € | 1 | |
29.06. 10:44:40.313 | 36,086 € | 18 | |
06.06. 13:14:25.714 | 38,096 € | 20 | |
02.06. 14:08:58.896 | 38,294 € | 5 | |
02.06. 08:00:03.823 | 38,035 € | 40 | |
30.05. 11:28:09.376 | 39,538 € | 20 | |
22.05. 08:00:06.516 | 36,641 € | 30 | |
15.05. 08:00:23.516 | 38,169 € | 2 | |
04.05. 17:19:27.487 | 38,357 € | 25 | |
03.05. 19:03:58.598 | 38,461 € | 25 | |
02.05. 18:36:03.616 | 38,527 € | 15 | |
08.03. 13:24:38.738 | 40,453 € | 96 | |
13.01. 14:57:08.889 | 42,386 € | 50 | |
10.01. 08:48:38.932 | 42,149 € | 35 | |
30.12. 07:30:27.034 | 41,444 € | 1 | |
28.12. 08:31:24.310 | 40,955 € | 100 | |
27.12. 09:06:15.134 | 43,596 € | 27 | |
19.12. 18:50:15.407 | 43,20 € | 75 | |
15.12. 19:27:30.917 | 41,002 € | 14 | |
15.12. 17:26:39.710 | 40,809 € | 50 | |
15.12. 09:34:41.207 | 40,709 € | 31 | |
14.12. 09:51:14.007 | 40,634 € | 1 | |
25.11. 09:29:45.258 | 42,01 € | 96 | |
09.11. 08:47:13.188 | 35,009 € | 40 | |
30.10. 18:39:33.969 | 38,867 € | 1 | |
28.10. 17:03:08.299 | 39,897 € | 4 | |
25.10. 16:56:56.963 | 38,784 € | 20 | |
21.10. 13:42:08.458 | 39,334 € | 40 | |
14.10. 11:44:02.340 | 38,165 € | 15 | |
29.09. 11:01:50.123 | 34,922 € | 54 | |
29.09. 10:27:01.494 | 34,891 € | 30 | |
28.09. 11:19:20.172 | 35,249 € | 110 | |
23.09. 11:14:17.364 | 38,162 € | 125 | |
22.09. 08:57:28.567 | 38,857 € | 100 | |
21.09. 18:08:49.947 | 37,364 € | 230 | |
20.09. 21:55:45.933 | 36,928 € | 80 | |
20.09. 21:07:01.696 | 37,39 € | 10 | |
13.09. 16:58:32.750 | 37,889 € | 30 | |
12.09. 09:39:48.106 | 35,66 € | 40 | |
09.09. 22:14:40.929 | 36,62 € | 100 | |
09.09. 21:40:22.272 | 37,75 € | 1 | |
06.09. 15:15:45.282 | 37,10 € | 36 | |
31.08. 19:23:13.721 | 38,00 € | 86 | |
29.08. 10:42:06.584 | 37,75 € | 40 | |
24.08. 21:49:17.269 | 36,43 € | 50 | |
15.08. 08:24:09.961 | 36,53 € | 110 | |
15.08. 08:00:02.151 | 35,78 € | 25 | |
12.08. 21:40:42.274 | 36,24 € | 600 | |
12.08. 13:38:12.056 | 36,54 € | 15 | |
08.08. 21:47:30.608 | 37,11 € | 70 | |
08.08. 19:51:26.183 | 37,19 € | 25 | |
08.08. 08:00:01.469 | 36,61 € | 50 | |
04.08. 22:03:32.906 | 35,50 € | 20 | |
01.08. 10:16:23.926 | 36,86 € | 14 | |
29.07. 16:30:02.451 | 35,06 € | 30 | |
29.07. 09:28:32.263 | 35,573 € | 2.000 | |
28.07. 10:36:35.211 | 35,06 € | 100 | |
27.07. 21:39:02.005 | 34,07 € | 200 | |
25.07. 15:41:26.506 | 35,38 € | 65 | |
25.07. 12:04:54.559 | 35,30 € | 75 | |
11.07. 21:36:39.925 | 31,33 € | 15 | |
11.07. 08:02:48.135 | 31,55 € | 150 | |
11.07. 08:01:13.090 | 31,55 € | 150 | |
08.07. 21:44:08.138 | 30,81 € | 300 | |
10.06. 15:28:53.438 | 33,16 € | 15 | |
07.06. 09:30:21.923 | 32,41 € | 55 | |
30.05. 16:49:22.710 | 35,95 € | 40 | |
25.05. 11:59:59.332 | 34,09 € | 14 | |
09.05. 10:59:14.364 | 33,14 € | 300 | |
08.05. 18:21:49.460 | 32,73 € | 1 | |
02.05. 17:51:24.434 | 32,71 € | 30 | |
02.05. 08:55:47.655 | 32,81 € | 14 | |
27.04. 09:32:18.032 | 36,63 € | 180 | |
01.04. 21:44:55.087 | 33,57 € | 80 | |
21.03. 14:42:16.497 | 35,054 € | 300 | |
26.02. 10:22:15.084 | 33,57 € | 8 | |
24.02. 14:11:06.177 | 34,48 € | 19 | |
19.02. 07:32:06.650 | 33,17 € | 75 | |
09.02. 09:58:47.732 | 33,04 € | 10 | |
09.02. 08:35:23.856 | 32,05 € | 30 | |
03.02. 07:34:02.826 | 36,62 € | 75 | |
21.12. 14:31:58.113 | 43,04 € | 4 | |
16.11. 12:41:18.884 | 43,67 € | 23 | |
11.11. 19:57:45.063 | 44,27 € | 67 | |
28.10. 16:52:40.642 | 44,43 € | 225 | |
22.10. 16:06:05.210 | 42,40 € | 50 | |
30.09. 07:44:19.609 | 37,645 € | 290 | |
22.09. 14:13:26.901 | 41,46 € | 15 | |
14.09. 08:42:30.343 | 39,97 € | 25 | |
26.08. 15:58:52.533 | 39,10 € | 10 | |
24.08. 14:10:44.550 | 37,40 € | 90 | |
20.08. 12:47:03.425 | 40,96 € | 200 | |
18.08. 13:36:51.481 | 43,87 € | 45 | |
10.08. 14:36:30.989 | 44,19 € | 28 | |
27.07. 17:59:47.245 | 42,55 € | 100 | |
14.07. 10:13:24.876 | 44,29 € | 44 | |
10.07. 11:23:18.873 | 41,98 € | 30 | |
30.06. 09:36:29.731 | 44,95 € | 1 | |
16.06. 12:53:32.546 | 44,14 € | 7 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:02:52.187 | 9 | 11,11 € | 11,27 € | 9 |
16:02:47.605 | 5 | 11,225 € | 11,385 € | 5 |
16:16:48.218 | 4 | 11,295 € | 11,455 € | 4 |
16:02:13.294 | 4 | 11,31 € | 11,475 € | 4 |
16:02:14.794 | 9 | 11,225 € | 11,485 € | 9 |
16:14:43.344 | 3 | 11,31 € | 11,57 € | 3 |
16:08:54.887 | 3 | 11,31 € | 11,57 € | 3 |
16:01:42.914 | 3 | 11,31 € | 11,575 € | 3 |
19:46:58.755 | 200 | 11,395 € | 11,56 € | 200 |
16:15:43.517 | 22 | 11,275 € | 11,435 € | 22 |
Stammdaten
WKN | 858734 |
ISIN | JP3551500006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,73 % |
Abstand 52W Hoch | 19,89 % |
Abstand 52W Tief | 14,00 % |
Vola 30 Tage | 13,89 % |
Vola 250 Tage | 40,27 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,383 | -1,911 | |
1 Monat | 11,823 | -5,561 | |
6 Monate | 11,593 | -3,688 | |
Lfd. Jahr | 13,713 | -18,578 | |
1 Jahr | 13,645 | -18,175 | |
3 Jahre | 50,350 | -77,825 | |
5 Jahre | 45,300 | -75,353 |
Aktuelle Nachrichten
27.02.2020 11:48
09.10.2019 07:24
26.11.2018 07:19
Infineon stärkt Zusammenarbeit mit Denso, Denso erwirbt Infineon-Aktien.