DENSO CORP

ISIN: JP3551500006 | WKN: 858734
10.5375-0.1025 -0.96 % 16:44:00
Status: tradeable
 
Bid
10.4350
Bid Size: 2,843
Ask
10.6400
Ask Size: 2,843

Performance

Period of time Price Perf.%
1 W
10.920
-2.564
1 M
10.520
+1.141
6 M
11.738
-9.350
YTD
11.665
-8.787
1 Y
12.368
-13.968
3 Y
61.960
-82.828
5 Y
59.750
-82.192

Key Figures

   
Name
DENSO CORP
WKN
858734
ISIN
JP3551500006
Tagesumsatz
0.00
Abstand Allzeithoch
86.40 %
Abstand 52W Hoch
21.66 %

Trades

TimePriceVolume
07.08. 08:01:40.571
10.615 €
15
04.08. 15:56:56.170
10.52 €
593

Quotes

TimeSizeBidAskSize
11:35:07.378
394
10.07 €
10.22 €
394
18:26:02.257
500
10.315 €
10.47 €
500
18:25:46.586
500
10.315 €
10.47 €
500
18:23:02.850
600
10.385 €
10.49 €
600
18:22:53.083
600
10.385 €
10.49 €
600
20:23:46.106
1,800
10.57 €
10.58 €
1,800
17:04:00.530
280
10.70 €
10.73 €
280
15:30:50.467
3,000
10.69 €
10.71 €
3,000
13:58:28.616
3,000
10.69 €
10.715 €
3,000
12:19:01.588
500
10.695 €
10.755 €
500

Top Turbos on DENSO CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+15.72 %
Kauf
1
-
Kauf
100
+15.72 %
Kauf
100
+15.72 %
Kauf
50
+15.72 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

23,453.23 €
DE000LS9M879
7,289.31 €
3,098.16 €
2,013.70 €
0.00 €