DENSO CORP

ISIN: JP3551500006 | WKN: 858734
10.4725- 0.00 % 12:58:05
Status: closed
 
Bid
10.3900
Bid Size: 2,888
Aks
10.5550
Ask Size: 2,888

Performance

Period of time Price Perf.%
1 W
10.293
+1.749
1 M
10.558
-0.805
6 M
11.603
-9.739
YTD
11.665
-10.223
1 Y
11.550
-9.329
3 Y
55.360
-81.083
5 Y
54.000
-80.606

Key Figures

   
Name
DENSO CORP
WKN
858734
ISIN
JP3551500006
Tagesumsatz
0.00
Abstand Allzeithoch
86.62 %
Abstand 52W Hoch
22.90 %

Trades

TimePriceVolume
07.05. 20:58:37.405
10.53 €
480
05.05. 09:00:12.168
10.37 €
1

Quotes

TimeSizeBidAskSize
11:35:07.378
394
10.07 €
10.22 €
394
18:26:02.257
500
10.315 €
10.47 €
500
18:25:46.586
500
10.315 €
10.47 €
500
18:23:02.850
600
10.385 €
10.49 €
600
18:22:53.083
600
10.385 €
10.49 €
600
20:23:46.106
1,800
10.57 €
10.58 €
1,800
17:04:00.530
280
10.70 €
10.73 €
280
15:30:50.467
3,000
10.69 €
10.71 €
3,000
13:58:28.616
3,000
10.69 €
10.715 €
3,000
12:19:01.588
500
10.695 €
10.755 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+11.55 %
Kauf
50
+16.09 %
Kauf
50
+16.09 %
Kauf
50
+16.09 %
Kauf
124
+16.09 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
81.25 %
18.75 %

Contained in the following Wikifolios

DE000LS9M879
6,880.04 €
29,027.42 €
3,115.51 €
184,630.66 €
1,981.06 €