DENSO CORP

ISIN: JP3551500006 | WKN: 858734
10.3900- 0.00 % 22.03. 18:58
Status: closed
 
Bid
10.3050
Bid Size: 7,762
Aks
10.4750
Ask Size: 7,762

Performance

Period of time Price Perf.%
1 W
10.620
-2.166
1 M
12.188
-14.749
6 M
12.668
-17.979
YTD
11.665
-10.930
1 Y
12.295
-15.494
3 Y
49.215
-78.889
5 Y
57.250
-81.852

Key Figures

   
Name
DENSO CORP
WKN
858734
ISIN
JP3551500006
Tagesumsatz
10.48
Abstand Allzeithoch
86.72 %
Abstand 52W Hoch
23.50 %

Trades

TimePriceVolume
22.03. 17:01:52.272
10.475 €
1
19.03. 19:58:15.334
10.51 €
1

Quotes

TimeSizeBidAskSize
18:26:02.257
500
10.315 €
10.47 €
500
18:25:46.586
500
10.315 €
10.47 €
500
18:23:02.850
600
10.385 €
10.49 €
600
18:22:53.083
600
10.385 €
10.49 €
600
20:23:46.106
1,800
10.57 €
10.58 €
1,800
17:04:00.530
280
10.70 €
10.73 €
280
15:30:50.467
3,000
10.69 €
10.71 €
3,000
13:58:28.616
3,000
10.69 €
10.715 €
3,000
12:19:01.588
500
10.695 €
10.755 €
500
10:23:22.170
300
10.565 €
10.68 €
300

Wikifolio