DENSO CORP

ISIN: JP3551500006 | WKN: 858734  Trade now
11.1975- 0.00 % 20.12. 12:58
Bid
10.8850
Bid Size: 2,527
Ask
11.5100
Bid Ask: 2,527
TimePriceVolume
15.12. 07:42:53.280
11.82 €
15
09.12. 13:43:34.196
11.37 €
500
03.12. 15:30:15.498
11.21 €
1
21.11. 19:46:58.767
11.56 €
200
19.11. 17:45:48.324
11.285 €
100
19.11. 16:06:15.758
11.24 €
5
19.11. 12:02:08.021
11.045 €
35
18.11. 09:58:17.999
11.275 €
1
17.11. 07:30:15.936
11.53 €
2,800
14.11. 07:32:37.329
11.63 €
3,700
TimeSizeBidAskSize
16:02:09.023
3
11.45 €
11.765 €
3
16:02:02.124
17
11.565 €
11.835 €
17
07:42:52.836
15
11.65 €
11.82 €
15
07:42:43.172
15
11.65 €
11.82 €
15
07:42:16.278
15
11.65 €
11.82 €
15
07:41:56.675
15
11.65 €
11.82 €
15
18:56:17.452
17
11.11 €
11.585 €
17
18:51:51.162
17
11.11 €
11.585 €
17
18:47:24.850
17
11.11 €
11.585 €
17
18:42:58.534
17
11.11 €
11.585 €
17

Master Data

   
Local ID
858734
ISIN
JP3551500006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.69 %
Distance 52-week-High
19.66 %
Distance 52-week-Low
14.33 %
Vola 30 days
13.89 %
Vola 250 days
40.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.348
-1.322
1 M
10.880
+2.918
6 M
11.425
-1.991
YTD
13.713
-18.341
1 Y
12.588
-11.043
3 Y
49.940
-77.578
5 Y
47.200
-76.276

Wikifolio