DENSO CORP

ISIN: JP3551500006 | WKN: 858734
10.6575 € +0.0675 +0.64 % 07:20:21
Status: closed
 
Bid
10.6350 €
Bid Size: 7,616
Ask
10.6800 €
Ask Size: 7,616

Performance

Period of time Price Perf.%
1 W
10.600
-0.094
1 M
10.358
+2.245
6 M
10.463
+1.219
YTD
11.665
-9.216
1 Y
12.643
-16.235
3 Y
64.800
-83.657
5 Y
60.250
-82.423

Key Figures

   
Name
DENSO CORP
WKN
858734
ISIN
JP3551500006
Tagesumsatz
0.00
Abstand Allzeithoch
86.47 %
Abstand 52W Hoch
22.03 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:35:07.378
394
10.07 €
10.22 €
394
18:26:02.257
500
10.315 €
10.47 €
500
18:25:46.586
500
10.315 €
10.47 €
500
18:23:02.850
600
10.385 €
10.49 €
600
18:22:53.083
600
10.385 €
10.49 €
600
20:23:46.106
1,800
10.57 €
10.58 €
1,800
17:04:00.530
280
10.70 €
10.73 €
280
15:30:50.467
3,000
10.69 €
10.71 €
3,000
13:58:28.616
3,000
10.69 €
10.715 €
3,000
12:19:01.588
500
10.695 €
10.755 €
500

Top Turbos on DENSO CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+1.61 %
Verkauf
100
+9.41 %
Kauf
1
-
Kauf
100
+9.41 %
Kauf
100
+9.41 %

Trends

KaufVerkauf
1M
100.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

22,625.60 €
DE000LS9M879
6,954.04 €
3,266.26 €
1,921.41 €
0.00 €