DENSO CORP

ISIN: JP3551500006 | WKN: 858734  Trade now
11.1100-0.2825 -2.48 % 05.12. 23:00
Bid
11.0200
Bid Size: 888
Ask
11.2000
Bid Ask: 888
TimePriceVolume
03.12. 15:30:15.498
11.21 €
1
21.11. 19:46:58.767
11.56 €
200
19.11. 17:45:48.324
11.285 €
100
19.11. 16:06:15.758
11.24 €
5
19.11. 12:02:08.021
11.045 €
35
18.11. 09:58:17.999
11.275 €
1
17.11. 07:30:15.936
11.53 €
2,800
14.11. 07:32:37.329
11.63 €
3,700
13.11. 16:18:25.398
11.535 €
7
11.11. 11:13:19.779
11.74 €
1
TimeSizeBidAskSize
16:02:52.187
9
11.11 €
11.27 €
9
16:02:47.605
5
11.225 €
11.385 €
5
16:16:48.218
4
11.295 €
11.455 €
4
16:02:13.294
4
11.31 €
11.475 €
4
16:02:14.794
9
11.225 €
11.485 €
9
16:14:43.344
3
11.31 €
11.57 €
3
16:08:54.887
3
11.31 €
11.57 €
3
16:01:42.914
3
11.31 €
11.575 €
3
19:46:58.755
200
11.395 €
11.56 €
200
16:15:43.517
22
11.275 €
11.435 €
22

Master Data

   
Local ID
858734
ISIN
JP3551500006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.73 %
Distance 52-week-High
19.89 %
Distance 52-week-Low
14.00 %
Vola 30 days
13.89 %
Vola 250 days
40.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.383
-1.911
1 M
11.823
-5.561
6 M
11.593
-3.688
YTD
13.713
-18.578
1 Y
13.645
-18.175
3 Y
50.350
-77.825
5 Y
45.300
-75.353

Wikifolio