Status: closed
Geld
0,9000 €
Stück: 5.487
Brief
0,9165 €
Stück: 5.487
Zeit | Kurs | Volumen | |
---|---|---|---|
10.09. 17:32:17.199 | 0,8735 € | 55 | |
03.09. 17:36:56.452 | 0,8975 € | 6 | |
16.08. 21:02:20.677 | 0,864 € | 24 | |
13.08. 17:32:27.048 | 0,8845 € | 51 | |
09.08. 21:02:20.179 | 0,9225 € | 110 | |
23.07. 17:32:21.163 | 0,9235 € | 2 | |
20.06. 15:51:40.832 | 0,857 € | 2.000 | |
13.06. 16:07:58.523 | 0,9105 € | 1.000 | |
13.06. 16:02:03.665 | 0,9055 € | 80 | |
31.05. 16:01:49.130 | 0,827 € | 11 | |
26.05. 20:51:40.309 | 0,8415 € | 500 | |
17.05. 21:04:07.096 | 0,893 € | 3 | |
14.05. 17:33:55.603 | 0,8845 € | 23 | |
12.05. 11:20:49.678 | 0,891 € | 2.500 | |
11.05. 18:49:00.548 | 0,852 € | 2.500 | |
10.05. 16:56:56.240 | 0,881 € | 1.000 | |
08.05. 21:21:30.560 | 0,8975 € | 2 | |
07.05. 17:33:48.825 | 0,8895 € | 2 | |
03.05. 21:08:55.818 | 0,856 € | 2 | |
02.05. 21:18:46.628 | 0,8705 € | 1.000 | |
27.04. 21:52:20.642 | 0,91 € | 1.200 | |
22.04. 11:01:08.392 | 0,95 € | 3 | |
19.04. 16:00:22.539 | 0,9945 € | 28 | |
14.04. 11:05:11.511 | 0,997 € | 1.300 | |
12.04. 13:22:51.855 | 1,014 € | 10.000 | |
11.04. 16:05:09.755 | 1,014 € | 78 | |
06.04. 09:56:19.663 | 1,033 € | 5.000 | |
05.04. 09:50:02.652 | 1,026 € | 2.200 | |
04.04. 21:20:46.634 | 1,055 € | 68 | |
04.04. 16:05:30.790 | 1,065 € | 30 | |
03.04. 16:05:26.240 | 1,055 € | 715 | |
03.04. 08:13:57.934 | 0,955 € | 5.000 | |
03.04. 07:42:04.892 | 0,926 € | 5.000 | |
29.03. 08:26:28.036 | 0,8995 € | 5.300 | |
29.03. 08:24:14.292 | 0,901 € | 4.000 | |
29.03. 07:59:37.554 | 0,9095 € | 1.800 | |
29.03. 07:58:46.117 | 0,91 € | 4.412 | |
29.03. 07:44:13.577 | 0,9095 € | 10.000 | |
28.03. 16:05:34.153 | 0,909 € | 16 | |
27.03. 16:05:36.249 | 0,869 € | 15 | |
27.03. 11:12:57.979 | 0,858 € | 1.800 | |
23.03. 11:03:28.618 | 1,021 € | 2.300 | |
22.03. 16:00:41.918 | 1,005 € | 21 | |
17.03. 09:05:35.462 | 0,958 € | 2.700 | |
15.03. 22:47:01.400 | 0,9465 € | 4.000 | |
15.03. 09:52:35.784 | 1,006 € | 3.400 | |
15.03. 08:17:16.732 | 1,032 € | 2.000 | |
13.03. 21:03:44.588 | 1,025 € | 10 | |
06.03. 16:05:44.445 | 1,101 € | 25 | |
03.03. 09:46:14.350 | 1,115 € | 4.000 | |
02.03. 16:48:14.626 | 1,093 € | 12 | |
02.03. 12:22:37.437 | 1,092 € | 2.000 | |
01.03. 16:05:45.330 | 1,09 € | 2 | |
23.02. 11:12:39.138 | 1,049 € | 5.000 | |
21.02. 16:06:05.719 | 1,056 € | 156 | |
17.02. 10:56:17.049 | 1,077 € | 2.000 | |
10.02. 09:29:23.793 | 1,12 € | 2.000 | |
09.02. 15:17:49.051 | 1,139 € | 1.320 | |
07.02. 09:19:01.663 | 1,106 € | 2.000 | |
02.02. 21:05:07.992 | 1,086 € | 6 | |
31.01. 09:33:46.424 | 1,125 € | 4.000 | |
30.01. 09:29:57.672 | 1,164 € | 2.000 | |
23.01. 16:03:25.927 | 1,223 € | 22 | |
06.01. 16:07:57.919 | 1,145 € | 16 | |
05.01. 17:15:16.490 | 1,113 € | 20.000 | |
04.01. 09:04:06.769 | 1,12 € | 1.000 | |
02.01. 21:03:28.770 | 1,172 € | 16 | |
29.12. 16:08:24.986 | 1,12 € | 35 | |
28.12. 21:08:25.818 | 1,109 € | 19 | |
23.12. 21:16:50.821 | 1,11 € | 3 | |
20.12. 07:58:06.917 | 1,13 € | 3.000 | |
19.12. 21:00:31.579 | 1,136 € | 2 | |
14.12. 13:22:26.460 | 1,194 € | 2.200 | |
12.12. 21:09:09.985 | 1,164 € | 5 | |
10.12. 11:47:15.318 | 1,159 € | 4 | |
09.12. 09:08:56.425 | 1,133 € | 1.000 | |
07.12. 16:00:34.707 | 1,091 € | 4 | |
05.12. 16:01:04.380 | 1,186 € | 10 | |
04.12. 17:38:47.211 | 1,196 € | 5 | |
03.12. 11:04:13.162 | 1,196 € | 25 | |
02.12. 21:49:23.956 | 1,197 € | 5 | |
30.11. 21:00:57.262 | 1,23 € | 18 | |
29.11. 16:07:23.376 | 1,189 € | 5 | |
24.11. 16:10:29.921 | 1,219 € | 50 | |
24.11. 16:00:22.228 | 1,22 € | 6 | |
23.11. 08:02:28.070 | 1,228 € | 2.500 | |
21.11. 15:24:23.052 | 1,162 € | 3.000 | |
21.11. 09:35:35.274 | 1,17 € | 4.000 | |
17.11. 16:45:54.375 | 1,203 € | 4.010 | |
15.11. 16:02:26.030 | 1,281 € | 100 | |
14.11. 15:22:58.440 | 1,294 € | 3.000 | |
13.11. 17:40:14.715 | 1,363 € | 8 | |
11.11. 16:00:38.633 | 1,362 € | 14 | |
10.11. 08:04:04.737 | 1,359 € | 2.200 | |
09.11. 15:05:37.988 | 1,392 € | 2.900 | |
09.11. 10:17:35.787 | 1,403 € | 2.250 | |
07.11. 16:03:09.664 | 1,449 € | 15 | |
06.11. 17:32:10.699 | 1,47 € | 9 | |
05.11. 11:07:57.128 | 1,496 € | 2 | |
04.11. 16:00:17.454 | 1,463 € | 3 | |
03.11. 21:00:58.700 | 1,377 € | 4 | |
03.11. 16:01:10.364 | 1,372 € | 6 | |
02.11. 21:10:28.110 | 1,315 € | 19 | |
02.11. 16:01:53.678 | 1,323 € | 19 | |
30.10. 18:11:48.578 | 1,322 € | 2 | |
29.10. 11:37:56.708 | 1,335 € | 75 | |
28.10. 16:03:53.821 | 1,335 € | 12 | |
27.10. 11:52:37.638 | 1,307 € | 6.150 | |
23.10. 17:42:31.052 | 1,257 € | 2 | |
19.10. 21:09:04.966 | 1,209 € | 16 | |
18.10. 16:00:09.309 | 1,20 € | 497 | |
17.10. 21:08:24.414 | 1,215 € | 9 | |
17.10. 16:08:20.126 | 1,23 € | 257 | |
13.10. 21:28:16.221 | 1,30 € | 10 | |
12.10. 21:05:32.972 | 1,247 € | 2 | |
12.10. 16:05:22.372 | 1,263 € | 17 | |
10.10. 16:05:01.399 | 1,346 € | 3 | |
09.10. 18:02:05.382 | 1,364 € | 4 | |
08.10. 11:01:57.151 | 1,373 € | 127 | |
07.10. 21:01:52.416 | 1,356 € | 89 | |
07.10. 16:10:26.751 | 1,346 € | 2 | |
06.10. 16:01:53.903 | 1,316 € | 10 | |
05.10. 16:01:58.063 | 1,293 € | 15 | |
04.10. 16:02:01.392 | 1,275 € | 60 | |
03.10. 21:00:50.565 | 1,266 € | 495 | |
03.10. 16:08:58.559 | 1,265 € | 63 | |
02.10. 17:47:18.142 | 1,143 € | 15 | |
29.09. 21:05:47.074 | 1,145 € | 21 | |
29.09. 16:06:59.942 | 1,156 € | 44 | |
26.09. 16:05:27.931 | 1,12 € | 39 | |
23.09. 16:00:31.174 | 1,172 € | 103 | |
22.09. 21:06:33.606 | 1,273 € | 10 | |
21.09. 21:05:39.998 | 1,25 € | 20 | |
19.09. 16:05:11.287 | 1,246 € | 136 | |
19.09. 09:30:36.280 | 1,249 € | 50 | |
15.09. 16:04:47.610 | 1,341 € | 10 | |
14.09. 21:02:40.733 | 1,377 € | 131 | |
14.09. 16:30:32.494 | 1,371 € | 309 | |
14.09. 13:17:21.560 | 1,337 € | 4.000 | |
13.09. 16:02:59.202 | 1,273 € | 11 | |
12.09. 21:03:01.365 | 1,276 € | 16 | |
11.09. 17:31:09.401 | 1,30 € | 2 | |
10.09. 11:03:36.919 | 1,30 € | 7 | |
09.09. 21:00:07.397 | 1,301 € | 289 | |
09.09. 16:01:21.735 | 1,301 € | 3 | |
08.09. 16:00:25.851 | 1,281 € | 2 | |
07.09. 21:49:33.967 | 1,26 € | 2 | |
07.09. 16:06:47.036 | 1,278 € | 6 | |
06.09. 16:05:53.618 | 1,355 € | 45 | |
05.09. 21:38:08.179 | 1,432 € | 3 | |
05.09. 16:04:08.253 | 1,439 € | 71 | |
05.09. 08:16:57.598 | 1,412 € | 2.000 | |
02.09. 21:00:12.408 | 1,405 € | 3 | |
01.09. 21:08:03.126 | 1,379 € | 2 | |
30.08. 16:07:22.581 | 1,472 € | 100 | |
28.08. 17:37:53.310 | 1,539 € | 9 | |
26.08. 16:08:44.774 | 1,541 € | 21 | |
25.08. 21:06:54.078 | 1,512 € | 19 | |
25.08. 16:08:04.553 | 1,505 € | 15 | |
24.08. 16:07:24.839 | 1,513 € | 4 | |
23.08. 21:40:35.983 | 1,49 € | 130 | |
23.08. 16:06:46.271 | 1,491 € | 6 | |
22.08. 21:22:59.106 | 1,44 € | 3 | |
22.08. 16:04:49.557 | 1,409 € | 11 | |
21.08. 17:43:14.276 | 1,534 € | 87 | |
20.08. 11:08:13.151 | 1,537 € | 8 | |
19.08. 21:05:25.865 | 1,549 € | 2 | |
19.08. 16:15:40.568 | 1,544 € | 101 | |
18.08. 16:07:05.890 | 1,55 € | 2 | |
17.08. 16:59:54.668 | 1,495 € | 32 | |
16.08. 16:02:10.233 | 1,505 € | 45 | |
15.08. 21:09:37.167 | 1,469 € | 448 | |
12.08. 21:01:26.300 | 1,569 € | 67 | |
12.08. 16:02:40.100 | 1,573 € | 19 | |
11.08. 21:01:19.877 | 1,584 € | 68 | |
11.08. 16:29:24.600 | 1,577 € | 258 | |
10.08. 21:15:54.548 | 1,556 € | 293 | |
10.08. 16:03:20.668 | 1,58 € | 532 | |
10.08. 10:16:10.364 | 1,553 € | 2.732 | |
09.08. 21:06:22.089 | 1,564 € | 420 | |
09.08. 17:29:23.972 | 1,583 € | 3.183 | |
09.08. 16:02:32.338 | 1,574 € | 1.046 | |
09.08. 14:27:09.539 | 1,555 € | 1.211 | |
09.08. 10:54:50.600 | 1,475 € | 1.155 | |
08.08. 16:06:27.919 | 1,352 € | 5 | |
07.08. 17:42:41.877 | 1,317 € | 38 | |
06.08. 11:03:10.400 | 1,32 € | 3 | |
05.08. 16:06:30.845 | 1,318 € | 16 | |
05.08. 09:09:53.294 | 1,29 € | 100 | |
01.08. 19:31:29.727 | 1,372 € | 15 | |
01.08. 17:46:50.958 | 1,371 € | 100 | |
28.07. 21:13:04.365 | 1,342 € | 5 | |
19.07. 21:02:07.675 | 1,284 € | 3 | |
17.07. 17:32:26.788 | 1,225 € | 2 | |
13.07. 16:48:21.000 | 1,225 € | 15 | |
12.07. 21:00:07.689 | 1,241 € | 5 | |
11.07. 21:00:21.954 | 1,264 € | 5 | |
09.07. 11:05:03.182 | 1,24 € | 4 | |
06.07. 16:04:03.473 | 1,197 € | 33 | |
03.07. 17:33:31.121 | 1,278 € | 3 | |
27.06. 21:05:40.275 | 1,361 € | 5 | |
25.06. 11:04:48.824 | 1,307 € | 36 | |
23.06. 21:03:55.728 | 1,316 € | 3 | |
23.06. 16:27:05.728 | 1,305 € | 2.000 | |
23.06. 10:36:17.740 | 1,339 € | 1.000 | |
22.06. 18:30:11.149 | 1,365 € | 2.000 | |
19.06. 17:32:51.081 | 1,46 € | 2 | |
18.06. 11:04:50.421 | 1,472 € | 4 | |
17.06. 08:25:03.719 | 1,482 € | 2.000 | |
16.06. 21:06:19.713 | 1,494 € | 3 | |
15.06. 15:15:44.450 | 1,591 € | 15.000 | |
15.06. 11:00:44.011 | 1,582 € | 1.000 | |
13.06. 18:26:36.522 | 1,554 € | 2.500 | |
10.06. 21:06:55.516 | 1,651 € | 4 | |
10.06. 09:34:51.888 | 1,67 € | 5.000 | |
10.06. 09:29:19.673 | 1,662 € | 5.000 | |
10.06. 09:26:29.937 | 1,66 € | 5.000 | |
06.06. 16:05:54.549 | 1,705 € | 16 | |
04.06. 11:06:41.998 | 1,709 € | 6 | |
02.06. 21:08:31.810 | 1,69 € | 2 | |
01.06. 21:01:37.216 | 1,74 € | 5 | |
31.05. 21:03:36.319 | 1,725 € | 6 | |
31.05. 16:35:05.224 | 1,726 € | 2 | |
31.05. 12:50:48.835 | 1,718 € | 40 | |
29.05. 17:38:53.683 | 1,668 € | 10 | |
26.05. 21:02:43.401 | 1,631 € | 6 | |
24.05. 21:05:22.562 | 1,538 € | 4 | |
20.05. 21:01:54.550 | 1,50 € | 2 | |
20.05. 19:17:54.141 | 1,497 € | 50 | |
19.05. 21:03:12.792 | 1,508 € | 2 | |
18.05. 11:31:54.830 | 1,512 € | 10.000 | |
15.05. 17:35:32.985 | 1,442 € | 28 | |
13.05. 21:07:24.314 | 1,456 € | 9 | |
13.05. 08:50:36.193 | 1,354 € | 1.700 | |
07.05. 11:01:24.539 | 1,503 € | 7 | |
06.05. 16:01:25.724 | 1,476 € | 11 | |
05.05. 20:03:43.750 | 1,532 € | 1.000 | |
04.05. 21:14:37.677 | 1,531 € | 4 | |
03.05. 21:20:18.728 | 1,456 € | 2 | |
03.05. 16:03:52.100 | 1,437 € | 10 | |
02.05. 21:03:46.172 | 1,40 € | 30 | |
30.04. 11:05:01.860 | 1,477 € | 27 | |
26.04. 16:03:56.816 | 1,337 € | 2 | |
25.04. 09:01:22.221 | 1,411 € | 1.340 | |
20.04. 19:03:44.412 | 1,51 € | 50 | |
20.04. 12:58:07.622 | 1,521 € | 1.000 | |
13.04. 20:32:50.604 | 1,517 € | 50 | |
13.04. 20:32:01.215 | 1,517 € | 50 | |
11.04. 08:28:36.463 | 1,36 € | 1.000 | |
08.04. 21:36:41.173 | 1,382 € | 10.000 | |
07.04. 16:43:59.088 | 1,325 € | 1.880 | |
04.04. 10:44:10.555 | 1,383 € | 6.000 | |
28.03. 22:12:08.414 | 1,324 € | 1.880 | |
23.03. 17:31:47.328 | 1,354 € | 3.333 | |
16.03. 11:17:10.700 | 1,12 € | 4.100 | |
15.03. 08:01:53.978 | 1,143 € | 529 | |
14.03. 12:20:04.874 | 1,1725 € | 1.000 | |
14.03. 08:17:16.098 | 1,263 € | 770 | |
11.03. 17:19:48.693 | 1,30 € | 400 | |
10.03. 14:10:41.868 | 1,38 € | 2.000 | |
10.03. 14:04:04.171 | 1,377 € | 6.000 | |
10.03. 12:59:30.214 | 1,4025 € | 8.000 | |
10.03. 10:49:34.442 | 1,3875 € | 3.000 | |
09.03. 18:54:23.142 | 1,407 € | 500 | |
09.03. 10:59:13.496 | 1,443 € | 6.000 | |
08.03. 17:47:22.673 | 1,511 € | 1.000 | |
07.03. 20:04:16.322 | 1,408 € | 500 | |
07.03. 10:56:30.249 | 1,469 € | 9.000 | |
07.03. 07:50:28.602 | 1,3855 € | 2.170 | |
07.03. 07:38:55.341 | 1,3845 € | 3.400 | |
04.03. 11:20:37.546 | 1,3915 € | 10.000 | |
03.03. 13:21:59.683 | 1,363 € | 10.350 | |
03.03. 10:13:20.817 | 1,3995 € | 3.000 | |
03.03. 09:34:04.361 | 1,4055 € | 720 | |
02.03. 21:10:05.961 | 1,3385 € | 1.000 | |
02.03. 16:24:37.773 | 1,3365 € | 6.000 | |
01.03. 16:07:32.652 | 1,1865 € | 8.907 | |
01.03. 09:20:09.881 | 1,182 € | 3.000 | |
28.02. 08:42:17.426 | 1,12 € | 700 | |
16.02. 11:47:16.233 | 1,113 € | 2.000 | |
28.01. 15:06:57.355 | 1,317 € | 8.000 | |
28.01. 15:05:51.329 | 1,317 € | 4.000 | |
12.01. 17:50:04.804 | 1,183 € | 6.000 | |
21.12. 10:36:51.721 | 0,9782 € | 2.000 | |
26.11. 20:46:15.642 | 0,991 € | 8.000 | |
24.11. 15:27:21.713 | 1,1355 € | 10.000 | |
18.11. 09:51:06.674 | 1,1595 € | 20.000 | |
10.11. 10:25:23.762 | 1,277 € | 10.000 | |
01.11. 15:13:51.656 | 1,315 € | 700 | |
14.10. 22:10:45.107 | 1,2425 € | 1.550 | |
14.10. 12:48:08.011 | 1,24 € | 10.000 | |
13.10. 16:59:49.420 | 1,143 € | 10.000 | |
11.10. 09:03:16.436 | 1,101 € | 10.000 | |
05.10. 21:27:55.414 | 1,10 € | 250 | |
01.10. 13:16:25.205 | 1,0025 € | 5.900 | |
01.10. 13:13:26.771 | 1,0035 € | 5.100 | |
01.10. 13:13:15.012 | 1,0035 € | 10.000 | |
01.10. 13:13:10.165 | 1,0035 € | 10.000 | |
28.09. 09:01:27.406 | 0,9794 € | 2.093 | |
15.06. 16:40:24.471 | 1,0245 € | 1.550 | |
07.04. 16:19:38.376 | 0,924 € | 10.000 | |
07.04. 16:19:15.844 | 0,924 € | 5.700 | |
19.03. 08:42:40.503 | 0,9546 € | 3.000 | |
18.03. 15:52:34.322 | 0,9702 € | 10.000 | |
08.03. 12:28:01.581 | 0,894 € | 500 | |
05.03. 11:59:30.657 | 0,8552 € | 21.157 | |
05.03. 11:38:51.792 | 0,8576 € | 5.000 | |
25.02. 10:12:33.852 | 0,827 € | 1.200 | |
23.02. 09:30:11.052 | 0,80 € | 1.000 | |
19.02. 13:38:46.024 | 0,754 € | 691 | |
26.01. 16:30:30.638 | 0,684 € | 9.800 | |
26.01. 16:29:21.017 | 0,683 € | 10.000 | |
18.01. 09:02:08.086 | 0,735 € | 3.000 | |
15.01. 09:04:47.466 | 0,754 € | 3.000 | |
12.01. 16:04:49.970 | 0,759 € | 1.030 | |
11.01. 09:23:09.499 | 0,739 € | 1.030 | |
07.12. 09:14:46.288 | 0,598 € | 150 | |
23.11. 09:34:51.025 | 0,555 € | 20.000 | |
17.11. 11:42:09.777 | 0,487 € | 5.000 | |
02.11. 09:46:15.743 | 0,347 € | 257 | |
07.10. 07:45:08.489 | 0,444 € | 9.679 | |
21.09. 09:00:08.874 | 0,463 € | 5.000 | |
17.09. 11:37:37.872 | 0,47 € | 10.000 | |
08.09. 10:21:46.052 | 0,46 € | 1.500 | |
18.08. 13:39:03.698 | 0,56 € | 1.000 | |
16.06. 13:34:54.217 | 0,609 € | 6.180 | |
08.06. 14:26:01.133 | 0,684 € | 1.300 | |
04.06. 08:20:41.943 | 0,555 € | 2.000 | |
03.06. 12:27:39.284 | 0,544 € | 545 | |
03.06. 07:55:29.596 | 0,511 € | 3.500 | |
02.06. 16:20:49.166 | 0,505 € | 4.350 | |
25.05. 13:25:25.712 | 0,45 € | 15.500 | |
25.05. 13:24:00.602 | 0,45 € | 15.639 | |
25.05. 13:23:42.399 | 0,45 € | 15.211 | |
25.05. 13:23:25.953 | 0,45 € | 15.000 | |
18.05. 14:50:12.946 | 0,428 € | 3.500 | |
18.05. 12:26:45.455 | 0,42 € | 1 | |
22.04. 15:55:04.160 | 0,359 € | 2.000 | |
20.04. 07:42:22.018 | 0,382 € | 10.000 | |
13.03. 11:34:01.902 | 0,318 € | 15.000 | |
13.03. 08:31:55.546 | 0,327 € | 14.000 | |
13.03. 08:29:59.997 | 0,327 € | 10.000 | |
13.03. 08:28:22.077 | 0,326 € | 7.000 | |
11.03. 21:13:10.989 | 0,383 € | 200 | |
11.03. 13:57:07.214 | 0,375 € | 4.550 | |
10.03. 13:27:06.825 | 0,412 € | 87 | |
10.03. 11:16:41.514 | 0,424 € | 45 | |
09.03. 14:39:53.999 | 0,407 € | 4.800 | |
09.03. 11:38:24.104 | 0,427 € | 35.000 | |
04.03. 14:33:49.553 | 0,668 € | 3.700 | |
27.02. 17:16:15.987 | 0,614 € | 24 | |
24.02. 09:34:38.245 | 0,719 € | 13 | |
24.02. 09:16:55.283 | 0,727 € | 32 | |
13.02. 11:43:11.548 | 0,809 € | 10.000 | |
11.02. 17:13:51.878 | 0,819 € | 3.000 | |
07.02. 09:54:44.216 | 0,856 € | 15 | |
07.02. 09:51:06.460 | 0,86 € | 16 | |
03.02. 14:44:51.621 | 0,913 € | 100 | |
31.01. 13:48:22.334 | 0,919 € | 3.000 | |
30.01. 11:12:09.646 | 0,929 € | 5 | |
29.01. 15:40:20.227 | 0,962 € | 13 | |
27.01. 09:05:03.024 | 0,949 € | 2.000 | |
16.01. 18:16:04.765 | 1,07 € | 5.000 | |
15.01. 10:44:17.167 | 1,049 € | 4.000 | |
14.01. 11:41:08.084 | 1,093 € | 1.000 | |
08.01. 08:06:24.843 | 1,003 € | 1.450 | |
06.01. 20:37:24.967 | 1,033 € | 1.450 | |
06.01. 09:22:25.712 | 1,048 € | 27 | |
27.12. 09:41:08.320 | 1,176 € | 17 | |
18.12. 10:06:12.531 | 1,125 € | 3.000 | |
12.12. 17:04:42.588 | 0,99 € | 6.000 | |
03.12. 11:37:03.736 | 0,993 € | 33 | |
11.11. 11:46:03.695 | 1,102 € | 1.000 | |
04.11. 15:27:28.857 | 1,136 € | 10.000 | |
31.10. 10:18:33.347 | 1,066 € | 26 | |
25.10. 09:25:14.519 | 1,237 € | 111 | |
15.10. 17:45:30.822 | 1,275 € | 500 | |
02.09. 15:10:06.294 | 1,211 € | 7.500 | |
27.08. 12:01:17.213 | 1,172 € | 700 | |
14.08. 17:06:57.445 | 1,187 € | 1.500 | |
12.08. 11:37:33.884 | 1,283 € | 2.000 | |
06.08. 12:58:16.053 | 1,3722 € | 20.000 | |
31.07. 08:51:25.642 | 1,538 € | 5.000 | |
22.07. 18:08:49.164 | 1,491 € | 93 | |
10.07. 12:11:52.856 | 1,565 € | 1.000 | |
08.07. 18:14:11.101 | 1,532 € | 31 | |
02.07. 14:27:09.870 | 1,604 € | 2.322 | |
28.06. 11:25:23.366 | 1,585 € | 1.500 | |
17.06. 17:34:20.333 | 1,535 € | 32 | |
14.06. 14:17:02.431 | 1,557 € | 2.000 | |
11.06. 16:34:42.621 | 1,588 € | 1.400 | |
03.06. 18:01:47.524 | 1,537 € | 28 | |
03.06. 17:54:10.070 | 1,539 € | 37 | |
17.05. 20:02:12.482 | 1,765 € | 19 | |
09.05. 13:52:50.986 | 1,718 € | 2.000 | |
09.05. 12:32:02.086 | 1,744 € | 2.000 | |
02.05. 16:21:13.308 | 1,96 € | 1.000 | |
23.04. 10:15:20.061 | 2,098 € | 28 | |
23.04. 09:30:32.577 | 2,097 € | 1.000 | |
15.04. 17:46:50.726 | 2,017 € | 26 | |
01.04. 13:50:42.460 | 2,00 € | 29 | |
29.03. 15:55:37.845 | 1,9695 € | 20.000 | |
21.03. 10:51:39.502 | 2,01 € | 500 | |
08.03. 14:11:05.626 | 1,8093 € | 20.000 | |
08.03. 13:31:24.166 | 1,82 € | 6.001 | |
08.03. 13:24:47.658 | 1,836 € | 1 | |
25.02. 15:29:42.864 | 1,87 € | 1.450 | |
25.02. 12:25:11.273 | 1,953 € | 118 | |
07.02. 09:04:23.427 | 1,76 € | 380 | |
07.02. 07:49:43.509 | 1,752 € | 185 | |
07.02. 07:49:21.972 | 1,752 € | 195 | |
31.01. 09:39:10.979 | 1,68 € | 500 | |
17.01. 13:53:53.937 | 1,62 € | 1.500 | |
10.01. 09:41:54.123 | 1,575 € | 5.000 | |
18.12. 10:20:26.840 | 1,31 € | 3.000 | |
11.12. 11:19:24.338 | 1,458 € | 1.000 | |
06.12. 12:52:02.551 | 1,49 € | 2.000 | |
27.11. 18:49:27.598 | 1,365 € | 28 | |
20.11. 19:31:47.964 | 1,36 € | 3.000 | |
16.11. 11:06:26.162 | 1,507 € | 1.000 | |
08.11. 10:05:43.117 | 1,73 € | 157 | |
06.11. 10:09:41.967 | 1,69 € | 53 | |
12.10. 09:14:58.324 | 1,652 € | 4.000 | |
05.10. 21:11:47.089 | 1,70 € | 66 | |
02.10. 07:40:40.643 | 1,856 € | 150 | |
19.09. 13:15:10.083 | 1,623 € | 1 | |
14.09. 13:39:07.954 | 1,601 € | 1.000 | |
12.09. 11:58:59.544 | 1,616 € | 3.000 | |
05.09. 16:25:42.012 | 1,61 € | 700 | |
22.08. 08:45:45.563 | 1,777 € | 2.000 | |
21.08. 08:00:10.896 | 1,787 € | 22 | |
08.08. 09:46:44.983 | 1,9308 € | 11.500 | |
02.08. 13:51:57.398 | 1,809 € | 1.440 | |
31.07. 14:17:01.919 | 1,814 € | 131 | |
27.07. 11:08:20.156 | 1,644 € | 5.000 | |
26.07. 10:38:44.886 | 1,631 € | 63 | |
19.07. 20:32:40.213 | 1,61 € | 700 | |
02.07. 17:50:12.008 | 1,555 € | 70 | |
21.06. 15:16:20.393 | 1,47 € | 500 | |
15.06. 17:09:30.465 | 1,50 € | 5.000 | |
06.06. 16:03:28.895 | 1,62 € | 4.000 | |
01.06. 11:26:07.030 | 1,691 € | 3 | |
30.05. 16:04:42.151 | 1,63 € | 27 | |
29.05. 10:16:42.579 | 1,558 € | 14 | |
25.05. 16:00:09.376 | 1,56 € | 1.200 | |
24.05. 17:21:45.211 | 1,70 € | 11 | |
21.05. 08:00:48.898 | 1,734 € | 600 | |
18.05. 19:29:02.047 | 1,6898 € | 20.000 | |
16.05. 09:56:30.904 | 1,617 € | 12 | |
10.05. 17:00:01.692 | 1,597 € | 4.000 | |
08.05. 10:53:19.078 | 1,53 € | 39 | |
03.05. 09:37:55.581 | 1,532 € | 81 | |
02.05. 09:39:34.363 | 1,526 € | 16 | |
26.04. 08:58:08.799 | 1,52 € | 3.000 | |
06.04. 16:36:46.912 | 1,428 € | 1 | |
06.04. 11:27:41.613 | 1,417 € | 200 | |
05.04. 21:27:33.014 | 1,371 € | 1.000 | |
16.03. 18:12:23.073 | 1,17 € | 5.800 | |
13.03. 16:47:42.675 | 1,139 € | 1.300 | |
15.02. 09:13:16.841 | 0,966 € | 2.000 | |
10.01. 09:01:34.736 | 1,108 € | 2.000 | |
04.01. 14:07:35.171 | 1,021 € | 550 | |
11.12. 11:17:31.348 | 0,964 € | 5.000 | |
21.11. 17:33:30.476 | 1,053 € | 652 | |
20.11. 16:44:51.151 | 0,999 € | 32 | |
13.11. 12:28:22.822 | 1,083 € | 22 | |
03.11. 08:30:01.095 | 1,035 € | 3.000 | |
31.10. 19:05:33.859 | 1,044 € | 4.900 | |
31.10. 09:39:04.720 | 1,028 € | 200 | |
31.10. 09:27:44.186 | 1,034 € | 11 | |
30.10. 10:57:02.405 | 1,018 € | 1 | |
27.10. 17:37:22.727 | 1,105 € | 1 | |
25.10. 08:41:26.833 | 1,091 € | 500 | |
24.10. 18:05:27.418 | 1,038 € | 4.000 | |
26.09. 08:00:33.559 | 1,194 € | 400 | |
25.09. 19:14:54.389 | 1,194 € | 7.000 | |
21.09. 19:01:41.195 | 1,25 € | 800 | |
29.08. 08:41:35.470 | 1,196 € | 6.000 | |
01.08. 09:43:36.332 | 0,983 € | 2.000 | |
25.07. 21:47:14.203 | 0,92 € | 5.300 | |
03.07. 18:04:08.687 | 0,849 € | 5.300 | |
05.06. 17:54:42.378 | 0,839 € | 4 | |
30.05. 16:56:36.702 | 0,83 € | 12.000 | |
16.05. 17:24:29.048 | 0,861 € | 3.200 | |
03.05. 12:17:24.644 | 0,787 € | 3.200 | |
25.04. 21:08:35.778 | 0,789 € | 8.000 | |
21.04. 18:32:18.899 | 0,762 € | 6.855 | |
12.04. 15:44:33.403 | 0,824 € | 38.000 | |
07.04. 11:18:02.727 | 0,794 € | 20.000 | |
05.04. 19:00:00.936 | 0,797 € | 21.000 | |
31.03. 19:27:41.755 | 0,803 € | 14.000 | |
29.03. 12:57:39.267 | 0,759 € | 10.000 | |
29.03. 10:27:39.247 | 0,765 € | 20.000 | |
28.03. 18:24:05.622 | 0,763 € | 500 | |
28.03. 11:04:43.377 | 0,76 € | 30.000 | |
22.03. 19:20:10.288 | 0,762 € | 1.500 | |
10.03. 13:55:06.106 | 0,824 € | 20.000 | |
20.02. 10:03:03.311 | 0,879 € | 1.500 | |
15.02. 11:52:39.988 | 0,914 € | 1.000 | |
14.02. 09:34:18.237 | 0,918 € | 1.000 | |
30.01. 16:25:51.997 | 0,972 € | 10.000 | |
16.01. 16:08:34.693 | 1,02 € | 20.000 | |
14.01. 12:56:35.026 | 1,049 € | 45 | |
11.01. 10:21:00.973 | 1,019 € | 20.000 | |
09.01. 09:50:28.585 | 1,041 € | 1.000 | |
03.01. 10:04:47.979 | 1,008 € | 20.000 | |
01.12. 07:48:35.114 | 0,833 € | 7.000 | |
01.12. 07:39:48.511 | 0,833 € | 7.000 | |
17.11. 18:25:55.172 | 0,826 € | 48 | |
15.11. 20:03:21.898 | 0,808 € | 6.500 | |
31.10. 10:12:27.559 | 0,814 € | 250 | |
19.10. 12:07:16.968 | 0,888 € | 100 | |
27.09. 09:45:18.208 | 0,836 € | 2.000 | |
16.09. 22:32:39.248 | 0,851 € | 1.400 | |
15.09. 10:25:18.561 | 0,82 € | 2.000 | |
07.09. 14:21:56.988 | 0,956 € | 10.000 | |
31.08. 14:48:29.862 | 0,955 € | 10.000 | |
19.08. 09:29:50.043 | 1,03 € | 1.000 | |
16.08. 07:33:46.532 | 0,975 € | 1.000 | |
12.08. 10:26:05.666 | 0,978 € | 15.000 | |
13.07. 21:54:15.636 | 1,00 € | 5.975 | |
05.07. 10:13:46.864 | 0,997 € | 2.100 | |
01.06. 20:03:25.183 | 0,91 € | 2.000 | |
01.06. 20:03:02.194 | 0,91 € | 2.000 | |
26.05. 21:32:06.782 | 0,97 € | 5.100 | |
20.05. 10:14:14.245 | 0,937 € | 3 | |
19.05. 15:21:01.320 | 0,917 € | 2 | |
19.05. 15:20:33.692 | 0,917 € | 1 | |
18.05. 14:40:07.581 | 0,973 € | 1 | |
13.05. 16:16:26.577 | 0,93 € | 3 | |
12.05. 13:01:51.482 | 0,971 € | 1 | |
20.04. 11:03:06.693 | 0,791 € | 5.747 | |
31.03. 08:59:37.834 | 0,658 € | 5.000 | |
22.03. 13:03:42.321 | 0,715 € | 7.000 | |
16.03. 16:13:21.370 | 0,736 € | 20.000 | |
14.03. 14:49:36.935 | 0,715 € | 10.000 | |
09.03. 15:02:38.774 | 0,748 € | 1.000 | |
09.03. 09:17:57.470 | 0,74 € | 5.747 | |
08.03. 09:05:38.521 | 0,784 € | 5.464 | |
03.03. 14:10:19.212 | 0,715 € | 10.000 | |
03.03. 11:25:27.524 | 0,696 € | 1.000 | |
01.03. 08:44:29.339 | 0,682 € | 5.464 | |
25.02. 15:51:11.834 | 0,671 € | 10.000 | |
24.02. 09:10:20.643 | 0,681 € | 10.000 | |
22.02. 14:20:18.613 | 0,708 € | 10.000 | |
22.02. 10:41:42.190 | 0,71 € | 600 | |
16.02. 12:27:12.362 | 0,717 € | 10.000 | |
15.02. 14:01:20.533 | 0,703 € | 10.000 | |
12.02. 11:20:44.270 | 0,632 € | 5.996 | |
12.02. 11:19:43.153 | 0,638 € | 2.998 | |
09.02. 13:59:40.583 | 0,629 € | 10.000 | |
04.02. 08:15:58.917 | 0,663 € | 10.000 | |
04.02. 07:55:55.327 | 0,644 € | 10.000 | |
01.02. 12:54:37.840 | 0,672 € | 2.900 | |
01.02. 12:40:36.039 | 0,674 € | 500 | |
29.01. 16:05:13.569 | 0,618 € | 10.000 | |
29.01. 10:50:04.385 | 0,61 € | 10.000 | |
27.01. 17:21:31.072 | 0,523 € | 2.945 | |
27.01. 14:10:51.187 | 0,537 € | 815 | |
25.01. 10:20:41.153 | 0,499 € | 10.000 | |
22.01. 13:37:17.887 | 0,493 € | 10.000 | |
22.01. 13:35:51.223 | 0,492 € | 10.000 | |
20.01. 09:46:09.529 | 0,449 € | 1.000 | |
19.01. 11:45:35.417 | 0,497 € | 400 | |
18.01. 12:34:51.179 | 0,462 € | 2.945 | |
13.01. 12:00:25.429 | 0,524 € | 1.148 | |
12.01. 09:59:28.294 | 0,51 € | 1.000 | |
07.01. 09:45:15.114 | 0,574 € | 1.512 | |
06.01. 16:08:27.164 | 0,63 € | 4.000 | |
29.12. 11:12:11.493 | 0,63 € | 504 | |
29.12. 10:52:45.256 | 0,627 € | 3.116 | |
29.12. 10:04:35.828 | 0,619 € | 3.000 | |
28.12. 15:40:21.567 | 0,627 € | 2.000 | |
28.12. 12:51:11.976 | 0,63 € | 2.000 | |
28.12. 11:56:10.701 | 0,64 € | 1.008 | |
28.12. 11:02:56.983 | 0,637 € | 3.000 | |
28.12. 10:46:03.255 | 0,639 € | 1.008 | |
28.12. 10:45:40.329 | 0,639 € | 2.000 | |
28.12. 10:27:02.584 | 0,634 € | 1.600 | |
28.12. 09:50:49.991 | 0,65 € | 3.024 | |
23.12. 12:38:08.074 | 0,655 € | 2.500 | |
14.12. 09:48:16.518 | 0,669 € | 1.000 | |
10.12. 12:13:15.001 | 0,771 € | 200 | |
04.12. 09:18:55.855 | 0,92 € | 10.000 | |
03.12. 22:12:06.194 | 0,931 € | 220 | |
03.12. 11:30:33.881 | 0,955 € | 10.000 | |
17.11. 09:11:01.265 | 0,908 € | 6.500 | |
06.11. 14:31:47.734 | 0,92 € | 10.000 | |
05.11. 13:19:29.341 | 0,945 € | 300 | |
02.11. 15:55:56.156 | 0,931 € | 10.000 | |
02.11. 15:53:34.526 | 0,931 € | 10.000 | |
27.10. 14:58:09.489 | 0,886 € | 10.000 | |
23.10. 10:14:21.960 | 0,975 € | 2.500 | |
16.10. 12:30:51.391 | 1,01 € | 12.000 | |
15.10. 13:56:18.916 | 1,04 € | 200 | |
02.10. 16:42:49.680 | 1,05 € | 1.200 | |
01.10. 12:23:16.251 | 0,991 € | 10.000 | |
23.09. 11:11:00.768 | 0,999 € | 400 | |
23.09. 11:09:02.434 | 0,992 € | 400 | |
22.09. 12:50:00.970 | 0,963 € | 15 | |
17.09. 14:51:24.118 | 0,983 € | 2.000 | |
11.09. 14:12:38.437 | 0,969 € | 10.000 | |
02.09. 09:23:05.789 | 0,982 € | 1.400 | |
01.09. 15:03:15.132 | 0,998 € | 1.400 | |
01.09. 10:56:35.333 | 0,988 € | 2.000 | |
31.08. 07:41:29.458 | 0,975 € | 1.000 | |
28.08. 09:17:22.475 | 0,98 € | 5.000 | |
28.08. 08:40:17.438 | 0,927 € | 1.000 | |
27.08. 11:44:57.532 | 0,92 € | 1.000 | |
26.08. 15:53:10.731 | 0,788 € | 1.000 | |
25.08. 09:29:24.199 | 0,756 € | 700 | |
24.08. 10:08:12.196 | 0,773 € | 700 | |
19.08. 17:38:37.673 | 0,791 € | 5.800 | |
19.08. 12:50:23.611 | 0,809 € | 800 | |
17.08. 11:22:37.754 | 0,881 € | 200 | |
14.08. 13:48:52.449 | 0,86 € | 800 | |
04.08. 10:48:19.058 | 1,03 € | 5.000 | |
30.07. 12:51:19.677 | 0,934 € | 2.505 | |
28.07. 17:21:18.260 | 0,874 € | 1.000 | |
28.07. 17:10:56.637 | 0,874 € | 1.000 | |
24.07. 15:29:05.282 | 0,956 € | 4.000 | |
23.07. 13:06:24.767 | 0,955 € | 20.000 | |
21.07. 10:04:19.872 | 1,02 € | 2.500 | |
20.07. 13:42:19.873 | 1,05 € | 3 | |
14.07. 07:51:58.113 | 1,10 € | 10.879 | |
07.07. 18:12:02.998 | 1,05 € | 1.616 | |
06.07. 09:11:18.051 | 1,13 € | 1.000 | |
02.07. 14:39:22.607 | 1,18 € | 15.000 | |
02.07. 12:56:37.856 | 1,17 € | 8 | |
02.07. 12:56:12.079 | 1,17 € | 16 | |
02.07. 12:53:45.401 | 1,17 € | 12 | |
02.07. 12:52:48.607 | 1,17 € | 12 | |
29.06. 07:37:07.280 | 1,15 € | 2.500 | |
23.06. 10:34:59.546 | 1,25 € | 2.000 | |
15.06. 09:56:42.937 | 1,22 € | 450 | |
11.06. 09:45:45.310 | 1,27 € | 3.900 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.09. 22:57:00 | 5.487 | 0,90 € | 0,9165 € | 5.487 |
22.09. 22:54:00 | 5.487 | 0,90 € | 0,9165 € | 5.487 |
22.09. 22:51:00 | 5.487 | 0,90 € | 0,9165 € | 5.487 |
22.09. 22:48:00 | 5.487 | 0,90 € | 0,9165 € | 5.487 |
22.09. 22:45:00 | 5.487 | 0,90 € | 0,9165 € | 5.487 |
22.09. 22:42:00 | 5.487 | 0,90 € | 0,9165 € | 5.487 |
22.09. 22:39:00 | 5.487 | 0,90 € | 0,9165 € | 5.487 |
22.09. 22:36:00 | 5.487 | 0,90 € | 0,9165 € | 5.487 |
22.09. 22:33:00 | 5.487 | 0,90 € | 0,9165 € | 5.487 |
Stammdaten
WKN | 865623 |
ISIN | NO0003921009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,72 % |
Abstand 52W Hoch | 38,70 % |
Abstand 52W Tief | 15,94 % |
Vola 30 Tage | 20,83 % |
Vola 250 Tage | 60,37 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,934 | -2,384 | |
1 Monat | 0,902 | +1,048 | |
6 Monate | 1,004 | -9,193 | |
Lfd. Jahr | 1,178 | -22,611 | |
1 Jahr | 1,262 | -27,765 | |
3 Jahre | 0,442 | +106,399 | |
5 Jahre | 1,551 | -41,248 |