DNO ASA

ISIN: NO0003921009 | WKN: 865623
1.6780-0.0135 -0.80 % 11:11:22
Status: tradeable
 
Bid
1.6750
Bid Size: 14,849
Aks
1.6810
Ask Size: 14,849

Performance

Period of time Price Perf.%
1 W
1.821
-7.086
1 M
1.939
-12.764
6 M
1.267
+33.557
YTD
1.364
+24.010
1 Y
0.992
+70.514
3 Y
0.886
+91.022
5 Y
0.983
+72.075

Key Figures

   
Name
DNO ASA
WKN
865623
ISIN
NO0003921009
Tagesumsatz
26.36 Tsd.
Abstand Allzeithoch
43.79 %
Abstand 52W Hoch
13.94 %

Trades

TimePriceVolume
10:00:30.359
1.664 €
4,161
10:00:15.889
1.671 €
4,161
09:59:49.857
1.667 €
2,083
09:59:37.233
1.667 €
1,663
09:26:33.070
1.683 €
88
09:26:28.012
1.683 €
88
09:26:22.292
1.683 €
88
09:26:05.094
1.684 €
89
09:25:56.337
1.683 €
88
09:25:51.470
1.683 €
88
09:25:45.002
1.684 €
88
09:25:38.921
1.682 €
88
09:04:46.073
1.698 €
88
07:32:38.377
1.65 €
2,970

Quotes

TimeSizeBidAskSize
12:10:43.828
1,850
1.659 €
1.684 €
1,850
09:10:21.640
3,000
1.743 €
1.75 €
3,000
20:16:46.839
60
1.739 €
1.758 €
60
20:16:35.065
60
1.739 €
1.758 €
60
20:16:33.685
6
1.739 €
1.758 €
6
20:16:26.533
65
1.739 €
1.758 €
65
20:16:10.943
71
1.739 €
1.758 €
71
08:00:47.366
950
1.738 €
1.76 €
950
21:17:36.366
2,250
1.684 €
1.757 €
2,250
21:16:15.259
2,250
1.696 €
1.76 €
2,250

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1111
+30.73 %
Kauf
1111
+30.73 %
Kauf
556
+30.73 %
Kauf
444
+30.73 %
Kauf
111
+55.57 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
25.00 %
75.00 %
1M
38.46 %
61.54 %
3M
71.01 %
28.99 %

Contained in the following Wikifolios

DE000LS9UF87
283,337.12 €
560,307.48 €
84,435.58 €
DE000LS9MBV4
607,873.54 €
DE000LS9K7K6
6,193.42 €