DNO ASA

ISIN: NO0003921009 | WKN: 865623  Trade now
1.2935+0.0230 +1.81 % 05.12. 23:00
Bid
1.2900
Bid Size: 3,998
Ask
1.2970
Bid Ask: 3,998
TimePriceVolume
05.12. 18:55:41.873
1.296 €
3,000
26.11. 20:59:26.751
1.204 €
1,200
20.11. 17:35:19.139
1.289 €
13
19.11. 18:21:45.780
1.27 €
180
17.11. 16:29:43.115
1.326 €
5,000
17.11. 16:28:15.389
1.326 €
5,000
14.11. 16:21:59.525
1.296 €
76
12.11. 09:23:49.584
1.322 €
5,000
12.11. 09:22:53.443
1.322 €
5,000
11.11. 18:35:03.332
1.307 €
10,000
TimeSizeBidAskSize
20:17:00.168
1,300
1.291 €
1.295 €
1,300
18:55:41.862
3,000
1.29 €
1.296 €
3,000
16:19:47.343
2
1.287 €
1.297 €
2
16:18:07.512
134
1.246 €
1.257 €
134
16:05:46.606
134
1.246 €
1.256 €
134
16:06:12.411
140
1.219 €
1.231 €
140
16:05:27.009
2
1.247 €
1.259 €
2
16:11:15.019
6
1.228 €
1.238 €
6
16:04:55.001
6
1.229 €
1.239 €
6
16:12:22.294
5
1.219 €
1.229 €
5

Master Data

   
Local ID
865623
ISIN
NO0003921009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
3.89 Tsd.

Key Figures

   
Distance all time high
57.78 %
Distance 52-week-High
8.40 %
Distance 52-week-Low
57.98 %
Vola 30 days
19.98 %
Vola 250 days
57.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.232
+3.125
1 M
1.175
+8.128
6 M
1.059
+20.028
YTD
0.949
+33.906
1 Y
0.868
+46.337
3 Y
1.171
+8.497
5 Y
0.607
+109.481

Wikifolio