DNO ASA

ISIN: NO0003921009 | WKN: 865623  Trade now
1.2790-0.0425 -3.22 % 15:30:32
Bid
1.2760
Bid Size: 18,996
Ask
1.2820
Bid Ask: 18,996
TimePriceVolume
08.12. 15:10:57.382
1.289 €
3,000
07.12. 17:02:41.977
1.291 €
42
06.12. 10:02:23.815
1.296 €
24
05.12. 18:55:41.873
1.296 €
3,000
26.11. 20:59:26.751
1.204 €
1,200
20.11. 17:35:19.139
1.289 €
13
19.11. 18:21:45.780
1.27 €
180
17.11. 16:29:43.115
1.326 €
5,000
17.11. 16:28:15.389
1.326 €
5,000
14.11. 16:21:59.525
1.296 €
76
TimeSizeBidAskSize
16:21:30.931
3
1.287 €
1.31 €
3
16:17:04.136
2
1.288 €
1.299 €
2
15:17:53.818
15,000
1.291 €
1.295 €
15,000
15:10:58.847
3,000
1.288 €
1.294 €
3,000
15:10:55.865
3,000
1.289 €
1.293 €
3,000
15:04:13.842
4,000
1.285 €
1.291 €
4,000
15:04:12.913
4,000
1.285 €
1.291 €
4,000
15:04:09.932
4,000
1.285 €
1.291 €
4,000
17:02:41.814
42
1.291 €
1.297 €
42
10:02:23.640
24
1.29 €
1.296 €
24

Master Data

   
Local ID
865623
ISIN
NO0003921009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.10 %
Distance 52-week-High
4.76 %
Distance 52-week-Low
64.26 %
Vola 30 days
19.97 %
Vola 250 days
57.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.301
+1.576
1 M
1.275
+3.648
6 M
1.196
+10.452
YTD
0.949
+39.228
1 Y
0.872
+51.456
3 Y
1.188
+11.195
5 Y
0.635
+108.031

Wikifolio