DNO ASA

ISIN: NO0003921009 | WKN: 865623
1.7410-0.0175 -1.00 % 22.03. 18:58
Status: closed
 
Bid
1.7270
Bid Size: 2,874
Aks
1.7550
Ask Size: 2,874

Performance

Period of time Price Perf.%
1 W
1.528
+15.085
1 M
1.398
+25.787
6 M
1.368
+28.545
YTD
1.364
+28.922
1 Y
1.202
+46.359
3 Y
1.004
+75.237
5 Y
0.952
+84.639

Key Figures

   
Name
DNO ASA
WKN
865623
ISIN
NO0003921009
Tagesumsatz
0.00
Abstand Allzeithoch
41.56 %
Abstand 52W Hoch
3.41 %

Trades

TimePriceVolume
20.03. 20:16:46.871
1.758 €
60
19.03. 17:58:25.619
1.803 €
1,300
19.03. 17:55:19.795
1.802 €
1,500
19.03. 17:54:07.656
1.803 €
1,500
19.03. 11:26:49.695
1.767 €
367
19.03. 11:26:33.872
1.767 €
367
19.03. 11:26:13.741
1.768 €
367
19.03. 11:25:56.717
1.768 €
367
19.03. 11:20:19.355
1.771 €
2,454
19.03. 11:17:50.792
1.767 €
2,454
19.03. 09:25:44.428
1.761 €
1,000
19.03. 09:17:16.672
1.755 €
2,452
19.03. 09:16:50.518
1.756 €
2,452
19.03. 09:16:24.771
1.756 €
2,452
19.03. 09:15:28.432
1.754 €
2,452
19.03. 09:14:27.968
1.751 €
919
19.03. 09:14:21.235
1.751 €
919
19.03. 09:13:34.793
1.753 €
919
19.03. 09:13:13.658
1.754 €
919
19.03. 09:13:07.762
1.754 €
919
19.03. 09:12:13.608
1.759 €
919
19.03. 09:12:00.859
1.759 €
919
19.03. 09:11:40.928
1.762 €
919
19.03. 09:08:42.190
1.762 €
2,452
19.03. 09:08:26.290
1.762 €
2,452
19.03. 09:07:33.475
1.758 €
2,452
19.03. 09:07:12.722
1.757 €
2,452
19.03. 09:06:28.255
1.757 €
2,452
19.03. 09:06:08.676
1.754 €
2,452
19.03. 09:04:34.556
1.754 €
919
19.03. 09:02:58.773
1.754 €
1,833
19.03. 09:02:46.587
1.755 €
1,833
19.03. 09:01:21.654
1.76 €
919
19.03. 09:01:16.741
1.76 €
919

Quotes

TimeSizeBidAskSize
20:16:46.839
60
1.739 €
1.758 €
60
20:16:35.065
60
1.739 €
1.758 €
60
20:16:33.685
6
1.739 €
1.758 €
6
20:16:26.533
65
1.739 €
1.758 €
65
20:16:10.943
71
1.739 €
1.758 €
71
08:00:47.366
950
1.738 €
1.76 €
950
21:17:36.366
2,250
1.684 €
1.757 €
2,250
21:16:15.259
2,250
1.696 €
1.76 €
2,250
21:12:28.592
6,100
1.666 €
1.73 €
6,100
17:58:25.603
1,300
1.803 €
1.816 €
1,300

Wikifolio