DNO ASA

ISIN: NO0003921009 | WKN: 865623  Trade now
1.3600-0.0590 -4.16 % 22:36:11
Bid
1.3540
Bid Size: 3,548
Ask
1.3660
Bid Ask: 3,548
TimePriceVolume
16:53:25.817
1.355 €
2,000
16:26:31.298
1.356 €
5
10:05:56.733
1.377 €
3,000
10:04:41.141
1.378 €
3,000
TimeSizeBidAskSize
16:53:22.497
2,000
1.355 €
1.364 €
2,000
16:26:31.031
5
1.356 €
1.365 €
5
16:20:27.741
5
1.352 €
1.369 €
5
16:05:43.085
5
1.356 €
1.364 €
5
10:05:56.720
3,000
1.368 €
1.377 €
3,000
10:04:41.131
3,000
1.372 €
1.378 €
3,000
16:29:16.490
30
1.404 €
1.413 €
30
16:23:03.106
30
1.398 €
1.421 €
30
16:16:01.182
30
1.406 €
1.415 €
30
14:02:06.868
2,000
1.384 €
1.389 €
2,000

Master Data

   
Local ID
865623
ISIN
NO0003921009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
10.98 Tsd.

Key Figures

   
Distance all time high
52.84 %
Distance 52-week-High
2.10 %
Distance 52-week-Low
60.01 %
Vola 30 days
19.92 %
Vola 250 days
57.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.428
-0.630
1 M
1.346
+5.423
6 M
1.182
+20.051
YTD
1.364
+4.032
1 Y
1.154
+22.964
3 Y
1.103
+28.649
5 Y
0.711
+99.719

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
65
-
Kauf
500
-
Kauf
1000
-
Kauf
50
-
Verkauf
1
-