Status: tradeable
Geld
164,5000 €
Stück: 93
Brief
165,4000 €
Stück: 93
Zeit | Kurs | Volumen | |
---|---|---|---|
09.04. 11:18:30.525 | 162,40 € | 60 | |
18.03. 22:33:25.166 | 161,40 € | 1 | |
12.03. 09:06:57.113 | 156,80 € | 60 | |
01.03. 13:30:13.145 | 152,80 € | 26 | |
01.03. 13:03:54.720 | 153,00 € | 20 | |
01.03. 13:01:12.831 | 153,00 € | 20 | |
27.02. 21:23:20.195 | 151,60 € | 10 | |
19.02. 16:02:41.353 | 150,40 € | 3 | |
01.02. 12:58:10.137 | 138,40 € | 60 | |
01.02. 12:35:30.487 | 138,80 € | 60 | |
26.01. 16:18:57.307 | 138,60 € | 7 | |
22.01. 11:52:31.263 | 136,00 € | 34 | |
18.01. 11:49:06.491 | 132,40 € | 35 | |
12.01. 19:26:51.719 | 134,00 € | 1 | |
21.12. 13:34:05.004 | 137,80 € | 38 | |
08.12. 10:10:47.598 | 133,20 € | 5 | |
01.12. 10:17:13.379 | 129,60 € | 6 | |
21.11. 18:38:07.283 | 126,80 € | 15 | |
10.11. 16:51:27.058 | 121,80 € | 19 | |
24.10. 12:36:59.453 | 126,60 € | 25 | |
24.10. 12:34:56.527 | 126,60 € | 30 | |
09.10. 18:03:27.271 | 131,60 € | 16 | |
15.09. 18:46:55.977 | 135,20 € | 15 | |
04.09. 21:02:52.896 | 138,80 € | 5 | |
01.09. 19:46:25.349 | 137,80 € | 7 | |
07.08. 21:57:26.336 | 130,20 € | 1 | |
03.08. 17:32:27.843 | 129,40 € | 1 | |
25.07. 15:49:41.654 | 130,40 € | 16 | |
25.07. 12:34:26.384 | 137,00 € | 70 | |
24.07. 16:39:22.358 | 138,40 € | 7 | |
21.07. 20:02:50.739 | 137,00 € | 35 | |
21.07. 18:09:30.558 | 136,00 € | 22 | |
20.07. 13:44:17.024 | 134,20 € | 1 | |
06.07. 13:25:42.083 | 132,40 € | 20 | |
23.06. 16:02:38.713 | 130,00 € | 3 | |
16.06. 10:54:27.734 | 134,20 € | 1 | |
06.06. 18:59:53.052 | 129,80 € | 16 | |
26.05. 10:29:24.112 | 125,80 € | 20 | |
24.05. 20:35:44.043 | 126,20 € | 12 | |
22.05. 15:41:06.047 | 129,60 € | 45 | |
17.05. 09:27:30.075 | 125,20 € | 16 | |
12.05. 11:08:18.270 | 128,40 € | 5 | |
12.05. 10:38:35.983 | 128,20 € | 25 | |
09.05. 19:07:38.814 | 130,00 € | 9 | |
08.05. 14:28:38.953 | 131,40 € | 7 | |
08.05. 07:45:43.079 | 132,60 € | 15 | |
08.05. 07:44:59.398 | 132,60 € | 15 | |
07.05. 18:47:11.649 | 130,00 € | 38 | |
07.05. 18:26:37.556 | 130,00 € | 38 | |
07.05. 18:19:26.094 | 130,00 € | 38 | |
07.05. 18:13:16.080 | 130,00 € | 38 | |
05.05. 21:47:11.842 | 131,20 € | 1 | |
05.05. 21:19:19.950 | 131,20 € | 6 | |
05.05. 14:02:21.338 | 129,80 € | 20 | |
28.04. 11:21:46.401 | 130,40 € | 20 | |
27.04. 10:24:59.987 | 127,60 € | 11 | |
26.04. 22:09:08.208 | 128,40 € | 10 | |
26.04. 21:00:41.403 | 127,40 € | 2 | |
17.04. 16:16:06.728 | 135,60 € | 15 | |
03.04. 16:51:41.042 | 138,00 € | 29 | |
30.03. 16:58:35.565 | 136,42 € | 11 | |
21.03. 21:29:52.283 | 133,20 € | 2 | |
20.03. 07:48:34.237 | 127,14 € | 47 | |
14.03. 19:19:58.630 | 134,04 € | 7 | |
14.03. 11:00:12.969 | 134,24 € | 150 | |
13.03. 21:49:03.721 | 133,00 € | 3 | |
13.03. 17:57:55.518 | 133,34 € | 2 | |
09.03. 14:23:55.833 | 144,64 € | 284 | |
09.03. 12:01:52.439 | 144,26 € | 15 | |
14.02. 17:35:14.890 | 143,30 € | 2 | |
14.02. 15:48:51.719 | 144,26 € | 9 | |
14.02. 15:47:52.021 | 144,32 € | 9 | |
06.02. 21:13:31.117 | 145,50 € | 4 | |
06.02. 14:27:35.784 | 147,54 € | 3 | |
06.02. 13:45:29.365 | 147,42 € | 1 | |
03.02. 16:49:29.802 | 147,06 € | 20 | |
03.02. 14:58:39.810 | 145,80 € | 5 | |
01.02. 16:13:28.382 | 141,12 € | 6 | |
31.01. 20:17:20.592 | 137,64 € | 10 | |
20.01. 11:11:17.916 | 125,26 € | 1 | |
20.01. 10:17:04.428 | 125,24 € | 13 | |
16.01. 17:16:34.148 | 133,56 € | 1 | |
16.01. 15:09:23.919 | 133,64 € | 15 | |
16.01. 14:36:52.708 | 133,52 € | 15 | |
12.01. 11:12:41.939 | 131,86 € | 10 | |
11.01. 16:03:34.676 | 130,60 € | 20 | |
10.01. 18:19:48.900 | 129,40 € | 13 | |
09.01. 14:55:04.367 | 130,60 € | 18 | |
29.12. 09:00:17.541 | 125,46 € | 4 | |
27.12. 17:50:57.109 | 127,80 € | 2 | |
21.12. 09:17:34.503 | 125,82 € | 2 | |
05.12. 12:30:47.105 | 135,36 € | 1 | |
01.12. 07:38:28.658 | 137,32 € | 8 | |
30.11. 21:22:35.201 | 134,96 € | 45 | |
11.11. 10:31:23.267 | 134,62 € | 1 | |
31.10. 14:22:49.698 | 132,82 € | 18 | |
31.10. 08:00:07.425 | 132,78 € | 10 | |
28.10. 18:03:18.029 | 131,66 € | 15 | |
28.10. 17:46:12.347 | 131,44 € | 20 | |
26.10. 12:18:10.479 | 126,92 € | 2 | |
25.10. 15:39:56.225 | 127,16 € | 7 | |
24.10. 14:38:45.366 | 127,54 € | 43 | |
21.10. 12:10:09.496 | 121,82 € | 8 | |
13.10. 16:07:17.195 | 120,12 € | 3 | |
05.10. 14:02:06.200 | 124,58 € | 8 | |
22.09. 15:35:12.686 | 123,68 € | 4 | |
16.09. 19:27:58.855 | 120,20 € | 20 | |
12.09. 21:06:20.663 | 128,74 € | 9 | |
12.09. 10:16:22.101 | 127,66 € | 40 | |
08.09. 08:56:16.517 | 129,70 € | 4 | |
07.09. 08:23:06.294 | 129,46 € | 23 | |
29.07. 15:34:22.776 | 129,66 € | 1 | |
29.07. 12:56:07.048 | 129,18 € | 4 | |
27.07. 16:59:40.966 | 126,84 € | 39 | |
26.07. 16:47:29.726 | 125,24 € | 8 | |
25.07. 20:55:09.561 | 123,50 € | 5 | |
25.07. 11:41:37.371 | 126,26 € | 10 | |
22.07. 13:14:20.946 | 125,52 € | 4 | |
06.07. 10:08:09.860 | 118,66 € | 2 | |
22.06. 11:39:54.298 | 111,96 € | 43 | |
20.06. 08:41:40.647 | 111,58 € | 10 | |
16.06. 16:16:22.252 | 114,72 € | 20 | |
16.06. 13:02:22.614 | 116,24 € | 50 | |
25.05. 19:58:01.928 | 119,78 € | 20 | |
19.05. 18:46:48.652 | 121,54 € | 30 | |
18.05. 08:00:16.688 | 128,64 € | 15 | |
25.04. 16:03:45.940 | 130,36 € | 2 | |
21.04. 09:35:58.858 | 144,48 € | 14 | |
20.04. 21:08:57.208 | 143,30 € | 6 | |
19.04. 18:11:42.661 | 139,22 € | 34 | |
13.04. 18:31:59.577 | 137,16 € | 70 | |
08.04. 18:52:52.055 | 139,88 € | 14 | |
08.04. 09:49:16.090 | 142,64 € | 11 | |
16.03. 18:58:50.194 | 141,20 € | 17 | |
10.03. 18:52:57.157 | 136,60 € | 18 | |
04.02. 15:57:48.613 | 140,80 € | 50 | |
04.02. 08:31:42.117 | 143,85 € | 5 | |
03.02. 11:22:33.507 | 150,75 € | 7 | |
01.02. 10:09:53.615 | 151,45 € | 4 | |
24.01. 15:13:50.943 | 151,45 € | 9 | |
19.01. 19:44:00.542 | 157,95 € | 50 | |
03.01. 20:18:31.321 | 157,80 € | 30 | |
03.01. 19:54:55.705 | 157,50 € | 30 | |
30.12. 12:25:55.528 | 160,85 € | 4 | |
28.12. 15:29:55.572 | 158,10 € | 12 | |
20.12. 15:31:58.219 | 151,35 € | 100 | |
20.12. 15:31:08.864 | 151,10 € | 98 | |
01.12. 17:04:39.293 | 148,55 € | 100 | |
26.11. 09:39:37.319 | 152,60 € | 1 | |
22.11. 15:53:37.200 | 157,60 € | 100 | |
04.11. 16:39:57.152 | 149,85 € | 2 | |
02.11. 16:18:47.963 | 147,15 € | 1 | |
02.11. 08:10:41.659 | 145,70 € | 34 | |
25.10. 12:10:18.409 | 145,15 € | 4 | |
08.10. 10:10:52.268 | 138,80 € | 70 | |
05.10. 20:44:50.075 | 137,30 € | 33 | |
04.10. 12:11:45.180 | 135,35 € | 150 | |
15.09. 15:36:05.478 | 140,65 € | 7 | |
15.09. 10:09:13.627 | 141,00 € | 4 | |
07.09. 07:30:16.878 | 147,95 € | 4 | |
23.08. 11:02:03.567 | 150,00 € | 7 | |
12.08. 17:09:01.808 | 146,40 € | 10 | |
10.08. 09:20:31.826 | 143,60 € | 25 | |
21.07. 13:33:34.336 | 138,50 € | 3 | |
14.07. 15:36:15.383 | 131,15 € | 1 | |
21.05. 15:52:32.734 | 122,70 € | 20 | |
17.05. 11:31:50.785 | 124,70 € | 45 | |
06.05. 17:28:59.847 | 126,25 € | 18 | |
26.04. 19:55:53.139 | 121,45 € | 17 | |
26.04. 16:15:39.409 | 123,50 € | 81 | |
22.04. 17:27:12.122 | 123,45 € | 70 | |
20.04. 12:31:37.567 | 116,50 € | 170 | |
25.03. 15:48:59.062 | 113,00 € | 23 | |
22.03. 10:40:53.287 | 113,00 € | 110 | |
20.03. 10:13:24.579 | 112,00 € | 50 | |
20.03. 10:00:44.991 | 112,00 € | 60 | |
09.03. 17:54:38.647 | 111,00 € | 8 | |
17.02. 15:30:07.782 | 100,00 € | 100 | |
17.02. 15:29:53.454 | 100,00 € | 100 | |
10.02. 08:10:18.870 | 100,00 € | 3 | |
05.02. 14:30:08.882 | 100,00 € | 200 | |
28.01. 13:06:25.914 | 98,00 € | 40 | |
25.01. 08:38:28.500 | 104,00 € | 6 | |
12.01. 17:00:24.402 | 106,00 € | 17 | |
05.01. 13:09:44.365 | 101,00 € | 17 | |
21.12. 16:35:14.849 | 100,00 € | 24 | |
15.12. 15:35:57.395 | 100,00 € | 12 | |
14.12. 15:35:46.313 | 100,00 € | 96 | |
08.12. 07:30:02.584 | 99,50 € | 10 | |
17.11. 12:28:50.985 | 105,00 € | 5 | |
28.10. 16:42:29.253 | 93,00 € | 16 | |
28.10. 08:28:06.401 | 94,00 € | 6 | |
20.10. 15:07:34.606 | 96,50 € | 100 | |
20.10. 15:07:29.402 | 96,50 € | 100 | |
20.10. 12:32:34.167 | 98,00 € | 100 | |
25.09. 17:39:50.448 | 93,00 € | 6 | |
11.09. 15:52:06.390 | 94,00 € | 12 | |
31.08. 17:37:15.841 | 92,00 € | 2 | |
25.08. 09:36:08.253 | 94,50 € | 17 | |
12.08. 15:27:08.705 | 96,50 € | 10 | |
03.08. 15:54:44.973 | 88,00 € | 7 | |
22.07. 17:55:24.936 | 90,00 € | 25 | |
22.07. 14:37:07.107 | 91,00 € | 43 | |
17.07. 15:44:05.226 | 91,00 € | 380 | |
15.07. 12:22:13.980 | 87,00 € | 1 | |
30.06. 15:09:01.342 | 84,00 € | 1 | |
16.06. 09:06:06.238 | 87,00 € | 7 | |
15.06. 19:23:28.529 | 85,50 € | 1 | |
08.06. 11:53:34.101 | 95,50 € | 1 | |
08.05. 20:40:25.453 | 84,50 € | 15 | |
20.04. 13:41:40.496 | 80,00 € | 15 | |
20.04. 12:22:16.442 | 80,00 € | 1 | |
20.04. 08:53:45.695 | 81,00 € | 1 | |
20.04. 08:50:09.616 | 81,00 € | 1 | |
14.04. 08:42:00.262 | 79,00 € | 1 | |
03.04. 20:55:14.176 | 72,00 € | 5 | |
31.03. 10:53:53.831 | 78,50 € | 103 | |
26.03. 14:21:37.680 | 73,50 € | 100 | |
24.03. 17:40:24.799 | 68,50 € | 25 | |
24.03. 14:37:49.792 | 66,00 € | 16 | |
16.03. 21:59:21.768 | 69,50 € | 10 | |
13.03. 09:37:49.976 | 80,00 € | 4 | |
12.03. 07:53:25.031 | 81,00 € | 1 | |
28.02. 10:24:33.745 | 91,00 € | 4 | |
27.02. 09:13:12.958 | 97,50 € | 3 | |
26.02. 08:14:57.703 | 101,00 € | 15 | |
25.02. 17:28:43.417 | 104,00 € | 12 | |
23.01. 15:56:27.801 | 105,00 € | 1 | |
23.01. 14:47:51.579 | 106,00 € | 1 | |
17.01. 15:24:16.452 | 108,00 € | 15 | |
15.01. 15:20:51.178 | 104,00 € | 1 | |
06.01. 09:13:49.516 | 103,00 € | 2 | |
02.01. 09:31:05.105 | 103,00 € | 1 | |
30.12. 13:55:29.025 | 104,00 € | 1 | |
30.12. 13:31:43.155 | 104,00 € | 1 | |
30.12. 13:02:00.129 | 104,00 € | 1 | |
30.12. 12:27:29.290 | 104,00 € | 1 | |
27.12. 10:34:58.849 | 105,00 € | 1 | |
23.12. 21:29:14.783 | 105,00 € | 1 | |
23.12. 20:59:03.114 | 105,00 € | 1 | |
16.12. 21:55:44.495 | 101,00 € | 50 | |
16.12. 16:22:13.654 | 102,00 € | 2 | |
05.12. 15:51:48.637 | 99,50 € | 126 | |
04.12. 17:02:58.416 | 99,50 € | 20 | |
27.11. 17:14:48.743 | 102,00 € | 3 | |
25.11. 21:54:05.678 | 102,00 € | 50 | |
25.11. 21:44:15.965 | 102,00 € | 1 | |
20.11. 19:19:40.171 | 97,00 € | 14 | |
20.11. 15:29:55.905 | 97,50 € | 50 | |
11.11. 10:04:17.246 | 99,00 € | 1 | |
04.11. 18:15:33.649 | 98,00 € | 2 | |
03.11. 17:41:54.578 | 96,00 € | 2 | |
01.11. 10:56:49.727 | 93,50 € | 15 | |
17.10. 12:52:55.018 | 86,50 € | 70 | |
11.10. 15:40:42.910 | 87,50 € | 50 | |
09.10. 20:38:49.998 | 85,00 € | 200 | |
24.09. 18:25:39.001 | 89,98 € | 22 | |
09.09. 12:07:14.377 | 86,86 € | 50 | |
03.09. 15:30:04.404 | 84,35 € | 50 | |
02.09. 17:16:43.598 | 84,92 € | 1 | |
30.08. 16:53:42.865 | 84,69 € | 1 | |
30.08. 12:28:11.083 | 83,66 € | 1 | |
26.08. 16:34:19.430 | 78,86 € | 32 | |
23.08. 19:59:18.224 | 79,82 € | 1 | |
22.08. 19:09:20.222 | 82,50 € | 30 | |
21.08. 15:35:17.960 | 83,07 € | 50 | |
15.08. 11:46:32.374 | 78,50 € | 50 | |
13.08. 17:38:05.088 | 82,37 € | 1 | |
08.08. 16:38:12.391 | 81,82 € | 1 | |
08.08. 16:07:45.919 | 81,72 € | 50 | |
07.08. 13:32:31.492 | 81,74 € | 1 | |
01.08. 20:29:30.423 | 85,10 € | 17 | |
30.07. 19:02:51.571 | 87,14 € | 4 | |
30.07. 16:17:18.881 | 86,81 € | 30 | |
23.07. 17:50:55.902 | 87,55 € | 100 | |
18.07. 15:30:21.735 | 84,15 € | 2 | |
03.07. 14:53:11.576 | 91,264 € | 55 | |
03.07. 10:41:31.901 | 91,236 € | 2 | |
01.07. 19:06:45.953 | 90,382 € | 4 | |
01.07. 18:44:50.362 | 90,236 € | 30 | |
01.07. 18:36:19.469 | 90,17 € | 17 | |
01.07. 13:31:31.848 | 88,603 € | 2 | |
17.06. 19:59:39.447 | 85,279 € | 13 | |
07.05. 15:40:56.252 | 86,72 € | 6 | |
18.04. 18:10:31.769 | 87,327 € | 6 | |
12.04. 17:40:51.746 | 85,289 € | 20 | |
08.04. 19:47:54.040 | 85,681 € | 20 | |
04.04. 16:46:54.490 | 86,133 € | 10 | |
27.03. 15:43:29.088 | 81,386 € | 6 | |
11.03. 20:06:27.035 | 80,416 € | 13 | |
11.03. 16:24:30.008 | 80,324 € | 6 | |
11.03. 14:36:00.347 | 79,568 € | 25 | |
11.03. 12:41:28.472 | 79,919 € | 5 | |
08.03. 17:01:38.786 | 79,582 € | 13 | |
08.03. 16:58:16.205 | 79,652 € | 8 | |
08.03. 14:44:07.919 | 80,373 € | 300 | |
08.03. 14:42:09.846 | 80,373 € | 180 | |
08.03. 14:41:54.852 | 80,373 € | 200 | |
08.03. 14:41:35.743 | 80,396 € | 300 | |
08.03. 14:41:17.558 | 80,396 € | 300 | |
08.03. 10:37:31.243 | 81,951 € | 10 | |
08.03. 09:00:36.024 | 80,683 € | 310 | |
07.03. 15:32:26.381 | 80,899 € | 30 | |
06.03. 12:01:18.435 | 79,693 € | 25 | |
04.02. 08:04:48.234 | 77,043 € | 1 | |
30.01. 19:27:49.098 | 76,885 € | 7 | |
29.01. 15:30:26.752 | 74,829 € | 50 | |
02.01. 09:58:07.952 | 61,483 € | 2 | |
12.12. 15:30:03.699 | 70,533 € | 3 | |
19.11. 22:19:11.721 | 75,867 € | 15 | |
08.10. 17:09:49.981 | 75,811 € | 26 | |
11.09. 16:38:05.372 | 74,897 € | 180 | |
07.09. 16:42:05.856 | 73,419 € | 130 | |
07.09. 12:00:32.643 | 74,419 € | 70 | |
07.09. 10:16:18.684 | 74,151 € | 130 | |
06.09. 15:55:18.906 | 74,725 € | 15 | |
16.08. 16:25:53.982 | 72,875 € | 140 | |
14.08. 15:44:27.403 | 72,037 € | 7 | |
09.08. 14:14:29.031 | 71,606 € | 1 | |
08.08. 17:42:25.022 | 71,637 € | 1 | |
31.07. 17:33:20.966 | 70,786 € | 1 | |
30.07. 18:00:11.270 | 69,496 € | 1 | |
20.07. 09:44:20.920 | 66,947 € | 24 | |
19.07. 20:03:24.375 | 66,924 € | 1 | |
16.07. 16:06:28.040 | 63,479 € | 475 | |
16.07. 16:06:27.976 | 63,479 € | 475 | |
26.06. 10:19:08.858 | 62,553 € | 1 | |
15.06. 16:48:12.209 | 64,898 € | 24 | |
13.06. 19:47:48.318 | 66,355 € | 20 | |
12.06. 16:23:00.656 | 67,004 € | 1 | |
31.05. 19:45:56.006 | 65,849 € | 1 | |
22.05. 21:45:42.264 | 67,108 € | 20 | |
22.05. 21:40:55.959 | 67,17 € | 322 | |
18.05. 19:11:40.147 | 67,03 € | 1 | |
16.05. 18:59:19.611 | 65,9501 € | 2.094 | |
16.05. 18:50:45.242 | 65,95 € | 154 | |
16.05. 18:48:46.516 | 65,9569 € | 200 | |
16.05. 18:48:28.477 | 65,9517 € | 500 | |
16.05. 18:48:13.542 | 65,9545 € | 500 | |
16.05. 18:47:58.393 | 65,95 € | 154 | |
15.05. 20:44:37.898 | 65,055 € | 334 | |
15.05. 20:43:48.371 | 65,032 € | 20 | |
15.05. 19:24:18.058 | 64,987 € | 1 | |
14.05. 17:13:50.238 | 65,5015 € | 1.396 | |
10.05. 16:08:38.098 | 64,963 € | 466 | |
10.05. 09:58:49.084 | 65,0572 € | 745 | |
09.05. 17:14:23.982 | 64,947 € | 373 | |
09.05. 15:38:59.150 | 64,5213 € | 745 | |
22.03. 15:01:39.433 | 82,009 € | 22 | |
21.03. 09:28:48.486 | 84,689 € | 10 | |
20.03. 20:53:13.389 | 84,915 € | 22 | |
20.03. 19:42:39.115 | 84,698 € | 1 | |
13.02. 10:39:58.870 | 79,306 € | 140 | |
06.02. 07:30:13.826 | 77,102 € | 47 | |
30.01. 15:18:59.366 | 82,75 € | 80 | |
30.01. 14:38:00.565 | 83,50 € | 30 | |
24.01. 11:57:49.772 | 85,802 € | 30 | |
15.12. 15:40:59.279 | 81,885 € | 30 | |
08.12. 07:35:32.538 | 74,959 € | 15 | |
20.11. 08:00:33.009 | 80,649 € | 25 | |
01.11. 16:11:31.246 | 81,864 € | 1 | |
11.10. 15:31:32.592 | 79,012 € | 1 | |
22.09. 09:32:42.939 | 76,562 € | 1 | |
20.09. 15:53:18.948 | 77,033 € | 300 | |
20.09. 08:28:08.277 | 75,812 € | 300 | |
14.09. 20:01:49.958 | 75,13 € | 1 | |
11.09. 16:33:23.149 | 73,518 € | 22 | |
11.09. 16:14:55.271 | 73,337 € | 1 | |
06.09. 14:52:56.151 | 71,536 € | 1 | |
04.09. 13:16:18.920 | 71,492 € | 1 | |
03.09. 17:03:49.860 | 72,133 € | 1 | |
12.08. 12:45:40.528 | 72,282 € | 3 | |
04.08. 15:54:23.332 | 73,563 € | 21 | |
27.07. 14:32:15.895 | 71,493 € | 1 | |
21.07. 16:19:01.027 | 70,704 € | 21 | |
20.07. 22:54:34.002 | 71,164 € | 1 | |
22.06. 11:40:55.764 | 69,502 € | 20 | |
18.06. 17:00:53.563 | 73,66 € | 1 | |
12.06. 14:59:39.328 | 73,759 € | 15 | |
08.06. 15:38:34.647 | 73,81 € | 111 | |
18.05. 20:46:53.087 | 73,038 € | 1 | |
24.04. 16:39:01.149 | 73,796 € | 400 | |
21.04. 15:51:22.837 | 74,291 € | 15 | |
20.04. 16:49:50.000 | 74,706 € | 450 | |
03.04. 15:32:14.782 | 76,067 € | 400 | |
03.04. 07:46:45.323 | 75,801 € | 200 | |
27.03. 11:17:19.013 | 70,817 € | 1 | |
23.03. 10:17:13.300 | 72,347 € | 4 | |
21.03. 16:29:19.809 | 72,639 € | 2 | |
20.03. 08:29:14.001 | 73,47 € | 100 | |
08.03. 15:06:49.160 | 75,184 € | 1 | |
02.03. 07:34:22.766 | 77,159 € | 1 | |
27.02. 14:14:18.056 | 75,619 € | 6 | |
13.02. 12:21:26.807 | 74,472 € | 1 | |
07.02. 08:53:31.229 | 72,513 € | 7 | |
09.01. 15:33:38.931 | 73,40 € | 40 | |
02.01. 16:18:36.024 | 71,598 € | 340 | |
02.01. 13:46:00.354 | 71,543 € | 300 | |
14.12. 14:15:01.419 | 72,494 € | 3 | |
12.12. 09:19:50.719 | 73,313 € | 1 | |
19.10. 12:45:47.261 | 61,39 € | 90 | |
10.10. 17:57:23.654 | 60,23 € | 1 | |
06.10. 18:45:14.004 | 65,82 € | 1 | |
26.09. 20:33:13.656 | 61,58 € | 1 | |
22.09. 21:10:16.931 | 63,92 € | 1 | |
21.09. 16:41:31.139 | 62,22 € | 160 | |
05.09. 17:09:48.810 | 65,11 € | 2 | |
12.07. 10:30:08.410 | 64,47 € | 30 | |
11.07. 20:15:07.571 | 64,49 € | 2 | |
05.07. 20:53:35.181 | 60,61 € | 37 | |
27.06. 21:17:30.899 | 58,62 € | 30 | |
15.06. 21:00:35.718 | 62,28 € | 30 | |
26.05. 10:48:33.063 | 59,20 € | 20 | |
25.05. 15:32:59.283 | 59,26 € | 4 | |
13.05. 09:25:57.502 | 57,93 € | 10 | |
09.05. 15:30:14.245 | 55,872 € | 1 | |
04.04. 18:29:21.129 | 56,05 € | 37 | |
24.03. 14:45:48.954 | 57,50 € | 1 | |
23.03. 19:56:04.703 | 58,009 € | 1 | |
23.03. 19:56:04.683 | 58,009 € | 1 | |
23.03. 15:40:42.962 | 58,499 € | 1 | |
16.03. 10:33:10.618 | 56,06 € | 10 | |
29.02. 09:35:56.191 | 55,43 € | 1 | |
24.02. 14:13:44.436 | 54,63 € | 27 | |
12.02. 18:19:05.103 | 52,59 € | 20 | |
18.01. 09:18:06.033 | 49,068 € | 1 | |
14.01. 11:01:56.981 | 50,96 € | 1 | |
05.01. 21:39:33.379 | 56,17 € | 37 | |
09.12. 14:52:11.043 | 57,61 € | 1 | |
04.12. 19:55:01.697 | 60,05 € | 1 | |
02.12. 12:47:59.181 | 63,15 € | 23 | |
01.12. 17:19:06.374 | 61,99 € | 39 | |
02.11. 17:18:59.589 | 58,55 € | 38 | |
20.10. 15:34:22.557 | 52,69 € | 97 | |
01.10. 21:39:50.364 | 50,35 € | 6 | |
01.09. 19:40:44.509 | 52,81 € | 4 | |
31.08. 11:34:40.933 | 53,69 € | 1 | |
26.08. 07:32:17.117 | 48,954 € | 85 | |
25.08. 09:33:54.281 | 51,81 € | 10 | |
03.08. 19:35:55.874 | 57,66 € | 4 | |
03.08. 15:43:05.411 | 57,13 € | 10 | |
29.07. 16:01:57.587 | 58,37 € | 85 | |
29.07. 16:01:55.840 | 58,22 € | 75 | |
21.07. 17:28:54.578 | 59,50 € | 38 | |
01.07. 19:52:11.961 | 63,46 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:58:00.000 | 93 | 164,30 € | 165,20 € | 93 |
16:57:00.000 | 93 | 164,25 € | 165,15 € | 93 |
16:56:00.000 | 93 | 164,25 € | 165,15 € | 93 |
16:55:00.000 | 93 | 164,25 € | 165,15 € | 93 |
16:54:00.000 | 93 | 164,30 € | 165,15 € | 93 |
16:53:00.000 | 93 | 164,30 € | 165,25 € | 93 |
16:52:00.000 | 93 | 164,35 € | 165,20 € | 93 |
16:51:00.000 | 93 | 164,25 € | 165,15 € | 93 |
16:50:00.000 | 93 | 164,20 € | 165,20 € | 93 |
Stammdaten
WKN | 853707 |
ISIN | US2600031080 |
Branche | Maschinenbau |
Herkunft | USA |
Aktienanzahl | 144,05 Mio. |
Marktkapitalisierung | 23,39 Mrd. |
Dividende je Aktie | 1,990 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 0,98 % |
Abstand 52W Hoch | 0,98 % |
Abstand 52W Tief | 40,46 % |
Vola 30 Tage | 9,68 % |
Vola 250 Tage | 28,06 % |
KGV | 23,30 (2021) |
KCV | 16,19 (2020) |
Gewinn je Aktie | 7,810 (2021) |
Cashflow/Aktie | 7,690 (2020) |
Dividende je Aktie | 1,990 USD (2021) |
Dividendenausschüttung in Mio. | 286,896 USD (2021) |
Performance
1 Woche | 166,925 | +0,973 | |
1 Monat | 161,350 | +4,462 | |
6 Monate | 125,400 | +34,410 | |
Lfd. Jahr | 137,300 | +22,760 | |
1 Jahr | 131,600 | +28,078 | |
3 Jahre | 124,150 | +35,763 | |
5 Jahre | 87,617 | +92,372 |