DOVER CORP

ISIN: US2600031080 | WKN: 853707  Trade now
169.6750+3.6500 +2.20 % 19:30:19
Bid
169.3000
Bid Size: 188
Ask
170.0500
Bid Ask: 188
TimePriceVolume
12:05:21.677
166.45 €
74
27.01. 07:30:07.943
175.05 €
10
TimeSizeBidAskSize
16:53:46.610
2
168.90 €
169.65 €
2
16:45:55.686
2
169.05 €
169.75 €
2
16:35:46.440
2
168.80 €
169.60 €
2
16:24:42.581
2
169.80 €
170.35 €
2
16:11:42.026
2
169.40 €
170.40 €
2
12:07:24.029
50
165.60 €
167.75 €
50
12:07:20.172
74
165.60 €
167.75 €
74
12:05:21.667
74
165.65 €
166.45 €
74
21:58:05.753
40
168.60 €
169.00 €
40
07:30:06.999
10
175.05 €
175.90 €
10

Master Data

   
Local ID
853707
ISIN
US2600031080
Business
Maschinenbau
Origin
USA
Number of Shares
144.05 Mio.
Market Capitalization
23.98 Mrd.

Turnover

   
Daily turnover
12.32 Tsd.

Key Figures

   
Distance all time high
18.71 %
Distance 52-week-High
18.71 %
Distance 52-week-Low
26.98 %
Vola 30 days
9.54 %
Vola 250 days
27.64 %
KGV
23.30 (2021)
KCV
16.19 (2020)
Price gain/Stock
7.810 (2021)
Cashflow/Stock
7.690 (2020)

Performance

Period of time Price Perf.%
1 W
174.800
-5.020
1 M
169.325
-1.949
6 M
159.800
+3.895
YTD
166.600
-0.345
1 Y
197.700
-16.022
3 Y
132.270
+25.520
5 Y
96.250
+72.494

Wikifolio