DOVER CORP

ISIN: US2600031080 | WKN: 853707  Trade now
164.4750+0.7250 +0.44 % 05.12. 23:00
Bid
164.1500
Bid Size: 61
Ask
164.8000
Bid Ask: 61
TimePriceVolume
24.11. 11:17:57.022
159.30 €
40
21.11. 11:54:45.390
154.35 €
1
18.11. 16:18:06.682
153.85 €
25
06.11. 09:49:52.788
156.15 €
15
03.11. 07:53:59.463
157.85 €
7
21.10. 15:58:33.991
145.20 €
1
20.10. 20:36:43.279
145.00 €
1
01.10. 20:47:36.476
141.85 €
2
25.09. 16:17:54.615
141.80 €
1
25.09. 16:17:38.138
141.20 €
1
TimeSizeBidAskSize
16:20:06.220
2
162.30 €
163.35 €
2
16:14:39.700
2
162.60 €
163.40 €
2
16:06:54.897
2
162.85 €
163.95 €
2
11:17:53.844
40
159.30 €
160.00 €
40
11:17:19.817
40
159.30 €
160.00 €
40
11:54:42.979
1
154.35 €
155.05 €
1
19:25:53.521
15
155.60 €
156.00 €
15
16:18:05.900
25
153.85 €
154.65 €
25
16:18:03.857
25
153.85 €
154.65 €
25
09:49:49.297
15
155.45 €
156.15 €
15

Master Data

   
Local ID
853707
ISIN
US2600031080
Business
Maschinenbau
Origin
USA
Number of Shares
144.05 Mio.
Market Capitalization
22.95 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.16 %
Distance 52-week-High
20.16 %
Distance 52-week-Low
24.72 %
Vola 30 days
9.55 %
Vola 250 days
27.68 %
KGV
23.30 (2021)
KCV
16.19 (2020)
Price gain/Stock
7.810 (2021)
Cashflow/Stock
7.690 (2020)

Performance

Period of time Price Perf.%
1 W
159.750
+2.081
1 M
156.350
+4.301
6 M
154.900
+5.278
YTD
180.825
-9.816
1 Y
189.775
-14.069
3 Y
134.460
+21.281
5 Y
102.000
+59.877

Wikifolio