DOVER CORP

ISIN: US2600031080 | WKN: 853707
182.6000-0.6250 -0.34 % 16:50:55
Status: tradeable
 
Bid
182.2500
Bid Size: 27
Aks
182.9500
Ask Size: 27

Performance

Period of time Price Perf.%
1 W
178.550
+2.618
1 M
198.050
-7.485
6 M
145.900
+25.583
YTD
166.600
+9.979
1 Y
167.150
+9.617
3 Y
130.790
+40.091
5 Y
111.000
+65.068

Key Figures

   
Name
DOVER CORP
WKN
853707
ISIN
US2600031080
Tagesumsatz
0.00
Abstand Allzeithoch
10.29 %
Abstand 52W Hoch
8.62 %

Trades

TimePriceVolume
17.03. 09:14:21.361
183.05 €
97
16.03. 21:20:47.742
179.40 €
1

Quotes

TimeSizeBidAskSize
09:14:20.916
97
181.45 €
183.05 €
97
09:14:17.552
97
181.45 €
183.05 €
97
10:42:39.557
120
176.65 €
178.25 €
120
10:02:43.172
476
177.75 €
179.10 €
476
09:44:18.340
50
177.95 €
178.80 €
50
09:44:08.869
50
178.00 €
178.85 €
50
09:44:01.985
50
178.00 €
178.85 €
50
09:43:32.992
50
178.05 €
178.90 €
50
09:43:30.816
50
178.05 €
178.90 €
50
09:42:16.280
100
178.00 €
178.85 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
19
-
Verkauf
1
-
Kauf
133
-
Kauf
525
-