DOVER CORP

ISIN: US2600031080 | WKN: 853707
188.1750-4.4750 -2.32 % 21:54:07
Status: tradeable
 
Bid
187.9500
Bid Size: 156
Aks
188.4000
Ask Size: 156

Performance

Period of time Price Perf.%
1 W
193.025
-0.194
1 M
179.475
+7.341
6 M
155.225
+24.110
YTD
166.600
+15.636
1 Y
153.350
+25.628
3 Y
128.900
+49.457
5 Y
126.100
+52.776

Key Figures

   
Name
DOVER CORP
WKN
853707
ISIN
US2600031080
Tagesumsatz
0.00
Abstand Allzeithoch
5.68 %
Abstand 52W Hoch
3.92 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:14:20.916
97
181.45 €
183.05 €
97
09:14:17.552
97
181.45 €
183.05 €
97
10:42:39.557
120
176.65 €
178.25 €
120
10:02:43.172
476
177.75 €
179.10 €
476
09:44:18.340
50
177.95 €
178.80 €
50
09:44:08.869
50
178.00 €
178.85 €
50
09:44:01.985
50
178.00 €
178.85 €
50
09:43:32.992
50
178.05 €
178.90 €
50
09:43:30.816
50
178.05 €
178.90 €
50
09:42:16.280
100
178.00 €
178.85 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
22
-
Kauf
750
+1.86 %
Verkauf
41
-
Kauf
15
+5.15 %
Verkauf
1250
+1.86 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

25,139.15 €
DE000LS9QNH9
2,663.79 €
1,696.58 €
4,346.12 €