DOVER CORP

ISIN: US2600031080 | WKN: 853707
182.1250+1.0500 +0.58 % 10.08. 23:00
Status: closed
 
Bid
181.9500
Bid Size: 55
Ask
182.3000
Ask Size: 55

Performance

Period of time Price Perf.%
1 W
177.275
+2.144
1 M
189.750
-4.572
6 M
192.950
-6.154
YTD
166.600
+8.688
1 Y
149.050
+21.486
3 Y
129.700
+39.611
5 Y
146.550
+23.559

Key Figures

   
Name
DOVER CORP
WKN
853707
ISIN
US2600031080
Tagesumsatz
0.00
Abstand Allzeithoch
11.80 %
Abstand 52W Hoch
11.80 %

Trades

TimePriceVolume
04.08. 13:18:29.374
179.45 €
8

Quotes

TimeSizeBidAskSize
09:14:20.916
97
181.45 €
183.05 €
97
09:14:17.552
97
181.45 €
183.05 €
97
10:42:39.557
120
176.65 €
178.25 €
120
10:02:43.172
476
177.75 €
179.10 €
476
09:44:18.340
50
177.95 €
178.80 €
50
09:44:08.869
50
178.00 €
178.85 €
50
09:44:01.985
50
178.00 €
178.85 €
50
09:43:32.992
50
178.05 €
178.90 €
50
09:43:30.816
50
178.05 €
178.90 €
50
09:42:16.280
100
178.00 €
178.85 €
100

Top Turbos on DOVER CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
57
-
Kauf
57
-
Kauf
5
+7.48 %
Verkauf
1137
+3.27 %
Verkauf
33
+8.12 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

26,923.64 €
DE000LS9UN53
1,251.34 €
1,838.15 €
4,489.58 €