Status: tradeable
Geld
204,8000 €
Stück: 72
Brief
205,5000 €
Stück: 72
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 15:02:33.313 | 204,60 € | 7 | |
02.04. 22:00:21.945 | 209,60 € | 4 | |
02.04. 12:45:28.691 | 211,00 € | 55 | |
27.03. 20:43:37.525 | 213,10 € | 100 | |
27.03. 17:06:25.207 | 211,70 € | 30 | |
25.03. 17:06:03.457 | 209,80 € | 3 | |
21.03. 17:56:35.224 | 210,70 € | 10 | |
20.03. 19:03:36.988 | 210,50 € | 3 | |
14.03. 11:26:11.997 | 207,00 € | 70 | |
14.03. 11:25:24.249 | 206,70 € | 90 | |
07.03. 16:02:14.493 | 206,30 € | 30 | |
07.03. 15:24:08.957 | 206,30 € | 10 | |
04.03. 10:46:30.081 | 208,30 € | 10 | |
28.02. 18:01:09.038 | 207,60 € | 1 | |
28.02. 14:37:24.696 | 206,00 € | 5 | |
28.02. 11:19:54.805 | 206,10 € | 20 | |
23.02. 18:12:13.948 | 205,00 € | 10 | |
23.02. 09:54:30.362 | 204,00 € | 130 | |
22.02. 22:17:27.392 | 201,60 € | 8 | |
22.02. 17:18:28.231 | 202,80 € | 15 | |
22.02. 14:41:26.491 | 200,60 € | 5 | |
22.02. 10:04:23.418 | 198,55 € | 1 | |
21.02. 15:12:26.154 | 198,95 € | 2 | |
21.02. 10:30:56.709 | 199,70 € | 30 | |
19.02. 21:00:52.747 | 200,20 € | 2 | |
16.02. 10:36:44.091 | 199,50 € | 37 | |
14.02. 12:30:18.364 | 204,50 € | 40 | |
13.02. 18:54:07.305 | 203,40 € | 10 | |
13.02. 17:36:39.598 | 204,90 € | 15 | |
13.02. 17:12:45.222 | 204,80 € | 21 | |
13.02. 16:23:15.453 | 204,00 € | 60 | |
13.02. 16:09:07.295 | 203,30 € | 8 | |
13.02. 15:49:22.200 | 201,90 € | 6 | |
09.02. 17:46:55.697 | 187,05 € | 14 | |
09.02. 17:43:28.088 | 187,00 € | 14 | |
09.02. 15:35:04.183 | 187,25 € | 20 | |
06.02. 10:34:30.205 | 182,55 € | 20 | |
05.02. 21:52:51.225 | 183,00 € | 4 | |
31.01. 10:06:43.901 | 184,40 € | 17 | |
29.01. 10:18:12.359 | 182,40 € | 5 | |
25.01. 08:58:25.274 | 180,30 € | 40 | |
24.01. 21:49:23.392 | 180,85 € | 25 | |
22.01. 10:31:30.536 | 182,20 € | 170 | |
19.01. 16:08:43.640 | 182,70 € | 3 | |
18.01. 09:41:42.423 | 180,85 € | 5 | |
17.01. 13:23:59.997 | 182,05 € | 30 | |
16.01. 17:06:11.403 | 182,90 € | 15 | |
05.01. 19:37:52.353 | 177,95 € | 29 | |
04.01. 20:59:15.978 | 179,00 € | 24 | |
02.01. 14:45:01.484 | 179,10 € | 10 | |
22.12. 15:32:56.148 | 178,00 € | 10 | |
18.12. 21:49:12.966 | 180,25 € | 5 | |
15.12. 15:40:24.194 | 179,55 € | 30 | |
14.12. 19:22:54.960 | 179,45 € | 20 | |
13.12. 21:57:31.031 | 182,20 € | 30 | |
13.12. 16:34:26.462 | 181,05 € | 58 | |
07.12. 16:39:32.352 | 177,80 € | 20 | |
01.12. 21:33:23.195 | 177,00 € | 10 | |
01.12. 16:15:16.646 | 176,85 € | 1 | |
01.12. 12:57:32.661 | 176,45 € | 6 | |
01.12. 12:56:17.683 | 176,45 € | 6 | |
01.12. 10:43:23.156 | 175,30 € | 17 | |
30.11. 16:47:42.651 | 174,00 € | 19 | |
30.11. 16:00:43.579 | 173,60 € | 2 | |
29.11. 09:52:50.351 | 171,30 € | 11 | |
27.11. 16:47:07.802 | 172,05 € | 14 | |
27.11. 14:00:26.482 | 171,20 € | 5 | |
22.11. 17:05:20.934 | 171,90 € | 6 | |
21.11. 16:26:11.046 | 170,05 € | 3 | |
17.11. 15:55:08.272 | 170,55 € | 3 | |
16.11. 15:11:48.394 | 168,70 € | 6 | |
14.11. 18:43:14.482 | 168,70 € | 25 | |
01.11. 11:32:19.147 | 158,20 € | 8 | |
25.10. 21:46:58.587 | 150,30 € | 30 | |
25.10. 16:34:16.795 | 150,25 € | 60 | |
23.10. 12:30:10.835 | 149,45 € | 20 | |
19.10. 17:40:42.659 | 153,35 € | 7 | |
12.10. 11:56:39.908 | 159,60 € | 6 | |
10.10. 19:17:15.415 | 160,40 € | 30 | |
09.10. 15:26:55.220 | 159,70 € | 30 | |
06.10. 21:49:41.542 | 160,35 € | 7 | |
04.10. 12:09:32.696 | 157,35 € | 10 | |
02.10. 19:06:30.826 | 158,40 € | 100 | |
28.09. 16:47:38.374 | 159,60 € | 150 | |
27.09. 15:14:55.854 | 160,25 € | 100 | |
21.09. 18:49:02.042 | 162,35 € | 5 | |
21.09. 16:00:07.751 | 164,30 € | 14 | |
15.09. 17:52:40.620 | 167,10 € | 15 | |
15.09. 17:47:22.083 | 167,10 € | 15 | |
11.09. 18:40:59.463 | 170,55 € | 9 | |
11.09. 08:23:26.910 | 170,55 € | 25 | |
04.09. 09:06:36.180 | 170,15 € | 19 | |
31.08. 14:10:47.097 | 168,95 € | 20 | |
25.08. 16:34:47.274 | 166,60 € | 30 | |
23.08. 21:07:15.474 | 165,85 € | 11 | |
23.08. 10:35:57.640 | 168,20 € | 10 | |
21.08. 18:34:25.222 | 165,05 € | 10 | |
17.08. 18:47:09.038 | 167,45 € | 10 | |
15.08. 16:24:16.591 | 167,35 € | 90 | |
15.08. 13:11:57.719 | 167,25 € | 25 | |
14.08. 14:31:36.059 | 168,95 € | 20 | |
11.08. 17:14:12.581 | 168,30 € | 30 | |
09.08. 13:49:50.902 | 167,90 € | 23 | |
04.08. 12:40:15.504 | 165,75 € | 10 | |
03.08. 18:48:18.203 | 166,70 € | 45 | |
03.08. 18:47:43.046 | 166,75 € | 45 | |
02.08. 17:05:54.028 | 172,00 € | 6 | |
01.08. 20:57:03.962 | 168,65 € | 30 | |
31.07. 18:51:03.475 | 166,20 € | 2 | |
28.07. 18:49:54.200 | 166,25 € | 7 | |
28.07. 17:24:14.833 | 166,95 € | 45 | |
28.07. 16:48:17.039 | 167,15 € | 13 | |
25.07. 09:35:14.251 | 171,60 € | 130 | |
25.07. 08:27:23.041 | 170,45 € | 11 | |
24.07. 21:47:21.780 | 171,60 € | 13 | |
24.07. 17:24:21.512 | 171,15 € | 30 | |
24.07. 15:47:15.524 | 171,20 € | 400 | |
19.07. 11:20:31.859 | 167,55 € | 50 | |
18.07. 21:00:46.871 | 167,70 € | 7 | |
17.07. 18:09:49.543 | 167,30 € | 12 | |
14.07. 18:00:02.076 | 166,70 € | 10 | |
14.07. 16:12:49.374 | 165,80 € | 63 | |
13.07. 16:07:29.324 | 165,95 € | 15 | |
13.07. 14:19:29.634 | 167,85 € | 3 | |
10.07. 16:00:39.826 | 168,40 € | 2 | |
06.07. 15:11:49.721 | 165,85 € | 7 | |
05.07. 12:44:45.522 | 169,85 € | 58 | |
05.07. 12:44:27.355 | 169,85 € | 58 | |
05.07. 12:41:45.858 | 170,45 € | 80 | |
05.07. 12:41:02.046 | 170,10 € | 250 | |
05.07. 10:55:27.132 | 171,20 € | 7 | |
04.07. 10:36:10.775 | 171,30 € | 30 | |
03.07. 13:30:38.769 | 170,95 € | 8 | |
01.07. 12:34:29.860 | 171,40 € | 3 | |
30.06. 11:18:22.256 | 169,80 € | 31 | |
30.06. 08:44:30.991 | 170,55 € | 150 | |
29.06. 16:38:08.247 | 167,95 € | 4 | |
28.06. 20:29:52.119 | 165,05 € | 12 | |
28.06. 20:25:56.362 | 165,10 € | 13 | |
23.06. 18:31:20.268 | 164,55 € | 4 | |
22.06. 10:40:58.628 | 163,25 € | 100 | |
19.06. 13:24:48.446 | 165,55 € | 15 | |
14.06. 18:15:45.884 | 167,35 € | 6 | |
08.06. 19:32:35.019 | 163,25 € | 15 | |
07.06. 16:55:11.994 | 163,45 € | 50 | |
05.06. 16:22:14.002 | 161,65 € | 45 | |
02.06. 17:07:14.010 | 162,25 € | 15 | |
02.06. 10:40:57.750 | 158,15 € | 7 | |
01.06. 19:52:49.950 | 157,25 € | 8 | |
31.05. 09:57:03.476 | 153,45 € | 65 | |
31.05. 09:30:04.024 | 151,90 € | 10 | |
30.05. 18:44:34.142 | 154,60 € | 10 | |
30.05. 16:40:55.777 | 153,95 € | 10 | |
29.05. 17:57:46.668 | 155,60 € | 238 | |
29.05. 10:25:40.179 | 156,10 € | 4 | |
26.05. 15:26:50.614 | 155,20 € | 8 | |
26.05. 10:13:11.852 | 155,70 € | 4 | |
25.05. 16:00:23.587 | 156,45 € | 2 | |
25.05. 09:40:13.163 | 154,20 € | 64 | |
24.05. 12:07:52.130 | 157,55 € | 10 | |
23.05. 20:25:46.322 | 154,65 € | 7 | |
22.05. 16:00:45.762 | 161,90 € | 4 | |
19.05. 17:12:56.182 | 161,85 € | 20 | |
19.05. 16:45:14.703 | 162,35 € | 7 | |
18.05. 19:55:05.501 | 160,50 € | 15 | |
17.05. 19:59:04.026 | 160,55 € | 5 | |
17.05. 10:23:02.780 | 159,15 € | 15 | |
15.05. 16:47:35.713 | 159,95 € | 7 | |
15.05. 13:12:17.345 | 160,25 € | 5 | |
15.05. 11:09:45.337 | 160,30 € | 10 | |
12.05. 21:07:22.017 | 160,10 € | 2 | |
12.05. 13:23:39.143 | 160,90 € | 6 | |
11.05. 16:00:38.597 | 159,35 € | 2 | |
10.05. 18:52:22.124 | 158,40 € | 7 | |
05.05. 20:53:59.054 | 158,00 € | 10 | |
05.05. 19:37:08.744 | 157,95 € | 10 | |
05.05. 16:21:48.700 | 157,60 € | 10 | |
03.05. 15:50:15.595 | 161,45 € | 9 | |
03.05. 15:36:35.104 | 159,65 € | 9 | |
03.05. 07:59:42.381 | 158,00 € | 30 | |
02.05. 21:52:57.748 | 158,05 € | 21 | |
02.05. 21:12:34.284 | 158,30 € | 10 | |
02.05. 20:25:14.342 | 157,50 € | 10 | |
02.05. 17:27:12.602 | 153,00 € | 2 | |
02.05. 16:41:36.026 | 154,60 € | 5 | |
02.05. 16:00:31.979 | 156,10 € | 5 | |
02.05. 14:37:37.370 | 157,00 € | 33 | |
02.05. 09:33:56.222 | 152,65 € | 110 | |
02.05. 09:33:07.153 | 152,70 € | 100 | |
26.04. 20:39:01.065 | 147,55 € | 5 | |
26.04. 19:38:40.079 | 147,70 € | 13 | |
24.04. 16:00:50.712 | 150,80 € | 5 | |
19.04. 21:01:22.013 | 150,50 € | 2 | |
18.04. 11:04:55.670 | 150,05 € | 10 | |
18.04. 08:42:58.398 | 149,45 € | 60 | |
17.04. 13:03:58.051 | 147,45 € | 30 | |
17.04. 09:21:14.985 | 150,50 € | 4 | |
14.04. 14:22:12.677 | 151,45 € | 10 | |
13.04. 19:24:53.491 | 150,10 € | 23 | |
12.04. 20:09:09.598 | 150,75 € | 25 | |
12.04. 14:02:11.191 | 152,40 € | 18 | |
12.04. 12:47:33.361 | 151,45 € | 10 | |
04.04. 18:24:47.237 | 150,45 € | 6 | |
04.04. 11:17:22.592 | 151,15 € | 3 | |
03.04. 17:30:16.320 | 151,90 € | 5 | |
30.03. 21:57:39.213 | 149,76 € | 7 | |
29.03. 18:21:30.931 | 149,02 € | 3 | |
27.03. 08:52:06.984 | 149,06 € | 11 | |
24.03. 09:41:46.501 | 144,82 € | 10 | |
23.03. 17:08:46.433 | 146,32 € | 125 | |
23.03. 15:42:12.524 | 145,08 € | 125 | |
20.03. 18:02:18.539 | 144,82 € | 30 | |
17.03. 18:56:12.036 | 145,38 € | 3 | |
17.03. 17:34:31.451 | 145,22 € | 55 | |
17.03. 15:55:18.416 | 145,74 € | 20 | |
16.03. 11:44:03.358 | 149,66 € | 20 | |
16.03. 11:20:52.493 | 150,18 € | 16 | |
16.03. 10:05:26.438 | 150,44 € | 3 | |
12.03. 17:01:21.243 | 147,40 € | 4 | |
10.03. 20:30:51.423 | 147,94 € | 4 | |
10.03. 19:16:35.281 | 147,56 € | 4 | |
10.03. 16:50:47.730 | 148,76 € | 7 | |
08.03. 18:49:47.046 | 151,90 € | 4 | |
08.03. 11:54:43.323 | 150,36 € | 20 | |
08.03. 09:53:46.142 | 149,34 € | 2 | |
06.03. 15:32:58.541 | 152,84 € | 70 | |
06.03. 15:07:16.208 | 153,02 € | 1 | |
02.03. 20:53:38.515 | 152,28 € | 10 | |
01.03. 22:00:09.218 | 147,42 € | 21 | |
27.02. 17:22:45.484 | 151,46 € | 7 | |
27.02. 17:16:23.178 | 151,48 € | 3 | |
27.02. 15:57:04.884 | 152,44 € | 7 | |
24.02. 19:35:44.853 | 149,82 € | 4 | |
24.02. 19:33:05.546 | 149,66 € | 4 | |
24.02. 19:32:27.828 | 149,76 € | 8 | |
24.02. 18:52:05.931 | 149,68 € | 4 | |
24.02. 16:19:05.041 | 148,34 € | 40 | |
24.02. 12:02:35.563 | 148,96 € | 50 | |
22.02. 15:39:15.102 | 148,38 € | 30 | |
22.02. 10:30:02.485 | 148,42 € | 20 | |
21.02. 15:48:27.386 | 151,74 € | 12 | |
20.02. 21:35:00.387 | 151,48 € | 6 | |
20.02. 17:07:31.208 | 151,30 € | 7 | |
20.02. 08:34:46.926 | 152,46 € | 1 | |
16.02. 09:42:03.520 | 153,12 € | 37 | |
15.02. 19:23:51.588 | 151,00 € | 15 | |
15.02. 12:06:58.420 | 148,26 € | 10 | |
15.02. 10:20:43.694 | 148,94 € | 10 | |
14.02. 22:04:30.804 | 148,98 € | 4 | |
13.02. 09:45:46.661 | 135,64 € | 40 | |
10.02. 18:21:39.200 | 136,24 € | 125 | |
10.02. 17:39:26.264 | 136,56 € | 30 | |
10.02. 14:48:09.826 | 135,42 € | 9 | |
10.02. 13:47:40.347 | 135,22 € | 125 | |
10.02. 10:25:37.217 | 135,64 € | 11 | |
09.02. 21:56:36.574 | 135,64 € | 5 | |
09.02. 17:35:15.204 | 137,82 € | 44 | |
09.02. 17:16:23.098 | 138,44 € | 14 | |
09.02. 11:15:13.468 | 141,02 € | 18 | |
08.02. 14:43:10.588 | 140,90 € | 20 | |
08.02. 08:24:28.752 | 142,24 € | 22 | |
07.02. 14:50:22.843 | 140,96 € | 60 | |
07.02. 10:57:55.243 | 142,24 € | 5 | |
06.02. 21:50:46.849 | 141,20 € | 17 | |
06.02. 12:23:08.184 | 141,06 € | 150 | |
03.02. 14:23:35.349 | 144,72 € | 40 | |
02.02. 19:40:33.641 | 146,02 € | 10 | |
02.02. 16:41:12.809 | 144,66 € | 11 | |
02.02. 16:39:12.672 | 144,84 € | 10 | |
02.02. 16:18:58.214 | 143,58 € | 3 | |
02.02. 14:55:35.667 | 142,44 € | 70 | |
02.02. 10:11:27.125 | 141,94 € | 7 | |
01.02. 21:33:13.753 | 142,18 € | 17 | |
31.01. 16:57:26.937 | 139,28 € | 50 | |
31.01. 10:58:30.132 | 138,12 € | 80 | |
30.01. 22:09:34.112 | 135,60 € | 18 | |
30.01. 16:52:49.888 | 138,80 € | 11 | |
30.01. 16:45:33.126 | 138,90 € | 4 | |
30.01. 10:48:52.643 | 138,42 € | 35 | |
27.01. 15:30:45.566 | 139,66 € | 50 | |
27.01. 10:52:10.382 | 139,86 € | 50 | |
26.01. 09:06:57.728 | 140,34 € | 30 | |
25.01. 20:20:36.525 | 140,18 € | 18 | |
25.01. 17:06:43.708 | 138,26 € | 18 | |
25.01. 15:06:08.320 | 139,22 € | 13 | |
19.01. 17:05:09.647 | 136,48 € | 70 | |
19.01. 16:52:04.173 | 137,26 € | 50 | |
18.01. 13:44:23.442 | 142,26 € | 3 | |
18.01. 10:26:11.819 | 141,74 € | 10 | |
17.01. 21:00:46.072 | 140,88 € | 2 | |
17.01. 16:01:12.604 | 142,82 € | 2 | |
16.01. 20:35:45.108 | 142,94 € | 14 | |
16.01. 18:16:22.374 | 142,46 € | 20 | |
15.01. 17:35:52.135 | 140,44 € | 2 | |
12.01. 11:16:57.292 | 143,02 € | 30 | |
12.01. 11:11:00.467 | 144,10 € | 10 | |
11.01. 18:46:15.049 | 142,22 € | 8 | |
11.01. 16:36:07.582 | 142,44 € | 14 | |
11.01. 15:29:34.801 | 142,44 € | 10 | |
09.01. 18:33:07.565 | 141,72 € | 20 | |
09.01. 15:55:02.427 | 138,66 € | 10 | |
09.01. 13:12:17.254 | 139,84 € | 13 | |
06.01. 12:30:59.655 | 137,56 € | 15 | |
06.01. 11:50:01.841 | 137,42 € | 4 | |
06.01. 09:26:32.720 | 138,22 € | 20 | |
05.01. 17:17:32.210 | 137,76 € | 3 | |
04.01. 15:54:44.509 | 141,50 € | 9 | |
02.01. 16:01:01.518 | 138,94 € | 2 | |
02.01. 08:55:10.509 | 137,58 € | 15 | |
29.12. 17:30:49.595 | 137,74 € | 50 | |
28.12. 16:40:02.952 | 136,44 € | 9 | |
28.12. 16:14:51.574 | 137,20 € | 25 | |
27.12. 16:05:45.296 | 135,74 € | 4 | |
27.12. 07:57:04.039 | 136,06 € | 36 | |
23.12. 09:42:34.293 | 134,52 € | 19 | |
22.12. 15:51:11.627 | 134,42 € | 100 | |
21.12. 20:19:15.665 | 136,70 € | 19 | |
21.12. 17:21:37.764 | 136,20 € | 10 | |
20.12. 19:14:49.851 | 133,70 € | 20 | |
20.12. 16:52:05.372 | 133,40 € | 40 | |
20.12. 16:35:22.250 | 132,38 € | 160 | |
20.12. 09:33:14.454 | 131,76 € | 20 | |
20.12. 08:16:20.116 | 132,14 € | 40 | |
19.12. 16:31:01.502 | 135,58 € | 41 | |
19.12. 16:06:03.270 | 134,48 € | 2 | |
19.12. 15:33:26.281 | 134,92 € | 20 | |
16.12. 15:18:39.820 | 135,66 € | 10 | |
16.12. 09:23:52.083 | 136,60 € | 10 | |
15.12. 20:08:12.661 | 137,22 € | 6 | |
15.12. 16:55:01.127 | 137,48 € | 72 | |
15.12. 15:55:12.427 | 137,86 € | 72 | |
13.12. 20:23:57.376 | 143,40 € | 7 | |
12.12. 19:01:46.390 | 142,02 € | 40 | |
09.12. 17:37:04.290 | 144,10 € | 45 | |
09.12. 13:36:18.381 | 141,26 € | 200 | |
09.12. 13:07:16.866 | 142,10 € | 4 | |
08.12. 19:32:18.763 | 141,26 € | 42 | |
08.12. 10:18:51.203 | 140,50 € | 30 | |
06.12. 17:49:23.454 | 142,30 € | 20 | |
06.12. 11:11:07.483 | 143,86 € | 40 | |
05.12. 17:12:32.888 | 143,98 € | 25 | |
05.12. 16:06:45.309 | 142,48 € | 3 | |
05.12. 10:52:25.712 | 144,60 € | 21 | |
05.12. 09:59:05.801 | 143,06 € | 4 | |
05.12. 09:57:09.286 | 143,06 € | 2 | |
05.12. 09:41:53.162 | 143,60 € | 64 | |
05.12. 08:34:33.511 | 143,46 € | 35 | |
05.12. 08:11:58.215 | 144,50 € | 121 | |
02.12. 18:18:25.912 | 144,10 € | 20 | |
02.12. 12:10:21.760 | 144,66 € | 10 | |
01.12. 16:06:33.967 | 144,92 € | 2 | |
01.12. 15:29:44.990 | 143,66 € | 15 | |
28.11. 21:06:48.351 | 140,74 € | 22 | |
28.11. 16:51:08.294 | 142,24 € | 21 | |
28.11. 16:06:21.393 | 142,02 € | 2 | |
28.11. 10:11:03.471 | 143,48 € | 175 | |
24.11. 17:49:11.980 | 145,86 € | 14 | |
24.11. 17:44:58.370 | 144,52 € | 6 | |
24.11. 15:45:11.361 | 145,68 € | 3 | |
24.11. 13:56:29.160 | 145,62 € | 10 | |
23.11. 17:57:44.029 | 143,88 € | 11 | |
23.11. 17:34:23.919 | 144,40 € | 16 | |
23.11. 14:59:57.301 | 144,56 € | 30 | |
23.11. 14:44:53.266 | 143,64 € | 9 | |
23.11. 13:19:48.860 | 144,90 € | 5 | |
23.11. 12:53:46.276 | 144,96 € | 8 | |
23.11. 12:22:48.912 | 144,98 € | 13 | |
22.11. 21:10:46.741 | 143,54 € | 13 | |
22.11. 16:06:48.072 | 143,12 € | 3 | |
17.11. 21:24:26.466 | 141,78 € | 50 | |
17.11. 20:10:51.590 | 142,54 € | 10 | |
17.11. 12:34:13.399 | 144,54 € | 5 | |
16.11. 14:30:00.258 | 145,90 € | 150 | |
16.11. 10:06:33.917 | 146,20 € | 15 | |
15.11. 22:03:32.949 | 143,60 € | 21 | |
15.11. 21:40:06.428 | 147,44 € | 100 | |
15.11. 16:08:05.986 | 149,92 € | 4 | |
15.11. 09:42:36.355 | 149,38 € | 4 | |
14.11. 19:03:18.685 | 150,42 € | 50 | |
14.11. 16:51:02.751 | 149,58 € | 20 | |
14.11. 13:29:38.572 | 151,36 € | 16 | |
14.11. 07:33:45.901 | 152,02 € | 14 | |
11.11. 18:28:26.929 | 149,56 € | 10 | |
11.11. 10:53:29.858 | 147,84 € | 25 | |
11.11. 09:21:22.940 | 148,52 € | 17 | |
11.11. 09:20:00.973 | 148,50 € | 10 | |
10.11. 16:05:11.512 | 147,10 € | 2 | |
10.11. 11:40:23.055 | 141,12 € | 20 | |
07.11. 09:02:37.381 | 136,56 € | 99 | |
07.11. 07:43:03.455 | 137,02 € | 100 | |
04.11. 17:13:03.613 | 133,00 € | 10 | |
04.11. 16:33:57.697 | 134,48 € | 75 | |
04.11. 08:58:47.294 | 135,72 € | 48 | |
04.11. 08:36:08.654 | 135,44 € | 4 | |
03.11. 22:40:32.385 | 135,84 € | 7 | |
03.11. 22:01:04.261 | 135,84 € | 6 | |
03.11. 19:56:59.727 | 136,32 € | 20 | |
03.11. 19:09:15.434 | 135,98 € | 20 | |
03.11. 17:34:03.915 | 136,74 € | 4 | |
03.11. 15:45:08.111 | 136,94 € | 6 | |
03.11. 15:41:36.418 | 136,88 € | 4 | |
03.11. 14:32:11.867 | 137,76 € | 10 | |
03.11. 10:11:51.461 | 140,82 € | 50 | |
03.11. 08:38:58.688 | 139,62 € | 15 | |
03.11. 08:08:18.859 | 140,12 € | 4 | |
02.11. 20:42:16.601 | 140,54 € | 7 | |
02.11. 17:30:23.154 | 143,14 € | 40 | |
02.11. 17:07:59.369 | 143,16 € | 8 | |
02.11. 09:37:55.869 | 145,00 € | 98 | |
02.11. 09:31:13.855 | 145,76 € | 99 | |
02.11. 08:42:59.233 | 145,56 € | 12 | |
01.11. 21:17:12.842 | 145,02 € | 5 | |
01.11. 20:08:48.099 | 145,00 € | 45 | |
01.11. 19:35:44.524 | 144,90 € | 17 | |
01.11. 19:34:35.878 | 144,94 € | 15 | |
01.11. 18:57:31.249 | 145,12 € | 5 | |
01.11. 18:52:31.849 | 145,00 € | 20 | |
01.11. 17:48:57.942 | 146,10 € | 25 | |
01.11. 17:27:50.106 | 146,16 € | 103 | |
01.11. 17:18:00.831 | 145,78 € | 60 | |
01.11. 16:25:37.103 | 145,16 € | 25 | |
01.11. 16:02:37.590 | 145,26 € | 21 | |
01.11. 15:48:16.310 | 145,92 € | 7 | |
01.11. 15:34:57.069 | 146,78 € | 17 | |
01.11. 15:31:53.321 | 146,32 € | 140 | |
01.11. 14:47:26.261 | 148,10 € | 20 | |
01.11. 14:34:56.904 | 151,38 € | 4 | |
01.11. 13:46:40.588 | 158,66 € | 90 | |
31.10. 16:02:18.203 | 159,68 € | 5 | |
31.10. 15:45:41.839 | 159,96 € | 12 | |
31.10. 11:20:50.584 | 158,36 € | 140 | |
31.10. 10:28:33.944 | 158,36 € | 64 | |
27.10. 21:23:44.354 | 154,38 € | 6 | |
27.10. 21:01:10.771 | 154,46 € | 3 | |
25.10. 21:01:35.188 | 153,40 € | 2 | |
25.10. 16:01:37.684 | 151,32 € | 5 | |
23.10. 17:31:02.156 | 148,98 € | 2 | |
21.10. 21:11:44.010 | 147,16 € | 9 | |
20.10. 16:05:56.926 | 149,18 € | 3 | |
20.10. 14:24:25.742 | 149,68 € | 3 | |
19.10. 21:06:06.966 | 148,56 € | 2 | |
18.10. 19:17:57.408 | 149,64 € | 20 | |
17.10. 22:24:27.933 | 148,68 € | 30 | |
17.10. 14:25:18.657 | 145,14 € | 28 | |
17.10. 13:53:21.032 | 144,26 € | 3 | |
14.10. 19:52:03.490 | 144,66 € | 10 | |
14.10. 16:03:49.443 | 147,94 € | 35 | |
13.10. 16:38:00.963 | 145,54 € | 8 | |
12.10. 19:02:28.761 | 145,94 € | 75 | |
12.10. 19:01:08.705 | 145,60 € | 75 | |
11.10. 17:39:29.479 | 145,36 € | 5 | |
11.10. 17:07:29.464 | 144,90 € | 6 | |
10.10. 18:39:35.978 | 145,00 € | 45 | |
10.10. 16:02:07.066 | 146,86 € | 2 | |
07.10. 16:53:04.952 | 148,82 € | 4 | |
04.10. 20:41:17.483 | 154,10 € | 4 | |
04.10. 09:27:20.202 | 153,44 € | 100 | |
04.10. 09:22:16.355 | 153,44 € | 5 | |
03.10. 18:52:41.250 | 151,36 € | 20 | |
30.09. 20:37:26.531 | 148,36 € | 10 | |
30.09. 16:08:31.178 | 149,48 € | 30 | |
30.09. 15:47:34.389 | 149,06 € | 2 | |
30.09. 13:58:05.277 | 149,22 € | 20 | |
30.09. 08:54:31.717 | 148,44 € | 36 | |
29.09. 19:22:03.699 | 148,16 € | 400 | |
29.09. 18:28:56.107 | 148,62 € | 7 | |
29.09. 14:12:41.043 | 151,96 € | 6 | |
28.09. 21:51:42.880 | 153,16 € | 25 | |
28.09. 21:44:09.071 | 153,32 € | 15 | |
23.09. 14:48:57.718 | 152,68 € | 6 | |
22.09. 20:31:52.493 | 152,44 € | 25 | |
22.09. 14:12:20.895 | 153,80 € | 4 | |
22.09. 11:13:35.934 | 154,82 € | 3 | |
22.09. 09:16:14.624 | 154,40 € | 10 | |
21.09. 21:29:48.095 | 156,54 € | 5 | |
21.09. 19:37:54.961 | 159,46 € | 4 | |
21.09. 12:06:19.713 | 157,44 € | 7 | |
20.09. 21:39:14.155 | 157,22 € | 10 | |
20.09. 21:12:53.077 | 156,88 € | 6 | |
20.09. 09:35:53.229 | 160,06 € | 20 | |
19.09. 15:51:05.452 | 157,90 € | 2 | |
19.09. 12:31:34.863 | 156,68 € | 5 | |
16.09. 20:45:35.705 | 156,78 € | 4 | |
16.09. 19:08:20.839 | 156,72 € | 4 | |
16.09. 18:59:41.917 | 156,98 € | 4 | |
16.09. 18:53:51.173 | 157,06 € | 4 | |
16.09. 17:29:44.376 | 157,04 € | 10 | |
16.09. 15:31:49.016 | 159,08 € | 10 | |
16.09. 12:30:41.227 | 160,58 € | 4 | |
16.09. 10:55:01.151 | 160,72 € | 8 | |
15.09. 12:17:33.749 | 165,58 € | 5 | |
15.09. 11:20:46.618 | 164,06 € | 15 | |
14.09. 20:16:56.466 | 164,46 € | 20 | |
14.09. 16:36:40.936 | 165,48 € | 12 | |
14.09. 15:38:55.592 | 165,30 € | 9 | |
13.09. 17:50:37.429 | 167,58 € | 15 | |
13.09. 17:25:16.867 | 167,74 € | 20 | |
13.09. 15:35:27.582 | 167,48 € | 10 | |
13.09. 10:13:02.435 | 173,54 € | 18 | |
12.09. 19:47:39.053 | 172,00 € | 40 | |
12.09. 14:49:55.822 | 170,30 € | 200 | |
12.09. 08:53:39.835 | 171,34 € | 10 | |
09.09. 19:45:24.094 | 172,08 € | 9 | |
09.09. 18:17:19.026 | 171,40 € | 25 | |
09.09. 15:29:30.380 | 169,80 € | 35 | |
08.09. 21:05:04.464 | 170,54 € | 6 | |
07.09. 15:29:58.106 | 165,34 € | 40 | |
06.09. 16:35:23.431 | 165,46 € | 6 | |
06.09. 16:03:00.713 | 165,60 € | 2 | |
06.09. 15:52:16.128 | 166,28 € | 15 | |
06.09. 15:41:40.006 | 168,10 € | 1 | |
02.09. 19:56:51.557 | 163,02 € | 5 | |
02.09. 17:29:33.280 | 164,88 € | 30 | |
02.09. 17:28:55.107 | 164,58 € | 35 | |
02.09. 10:36:05.994 | 163,26 € | 15 | |
01.09. 09:29:09.545 | 162,28 € | 1 | |
31.08. 17:51:52.933 | 163,54 € | 4 | |
31.08. 17:37:26.765 | 163,16 € | 155 | |
31.08. 15:38:48.402 | 166,40 € | 15 | |
30.08. 21:40:32.958 | 165,50 € | 18 | |
30.08. 15:43:06.781 | 165,86 € | 11 | |
30.08. 11:22:49.784 | 165,02 € | 15 | |
30.08. 08:29:03.752 | 165,80 € | 7 | |
29.08. 19:13:55.412 | 165,92 € | 5 | |
29.08. 17:02:44.859 | 164,80 € | 100 | |
29.08. 12:43:10.914 | 165,96 € | 20 | |
29.08. 09:23:28.459 | 165,78 € | 100 | |
28.08. 17:43:01.839 | 163,32 € | 100 | |
26.08. 21:53:19.877 | 166,00 € | 15 | |
26.08. 12:43:03.420 | 169,58 € | 60 | |
26.08. 12:41:25.735 | 169,70 € | 30 | |
26.08. 12:39:51.427 | 169,70 € | 60 | |
26.08. 12:34:06.160 | 170,72 € | 25 | |
26.08. 12:32:59.012 | 170,74 € | 20 | |
25.08. 20:04:57.521 | 170,54 € | 15 | |
25.08. 08:07:04.909 | 170,16 € | 5 | |
24.08. 17:37:18.712 | 170,30 € | 55 | |
23.08. 11:53:02.962 | 171,78 € | 4 | |
23.08. 10:55:25.153 | 170,24 € | 50 | |
23.08. 10:08:35.609 | 170,30 € | 80 | |
23.08. 10:05:52.580 | 170,66 € | 55 | |
23.08. 10:00:21.565 | 170,38 € | 100 | |
22.08. 21:19:33.070 | 170,30 € | 40 | |
22.08. 20:50:33.645 | 170,42 € | 4 | |
22.08. 19:57:30.652 | 170,66 € | 130 | |
22.08. 15:55:26.978 | 170,20 € | 12 | |
22.08. 15:10:11.256 | 170,64 € | 19 | |
22.08. 10:15:55.256 | 172,30 € | 147 | |
22.08. 10:08:57.892 | 172,20 € | 130 | |
22.08. 07:55:29.205 | 169,82 € | 35 | |
19.08. 12:44:54.815 | 172,40 € | 20 | |
18.08. 19:44:04.721 | 173,94 € | 4 | |
18.08. 18:52:02.271 | 173,44 € | 4 | |
18.08. 13:37:49.503 | 171,50 € | 15 | |
17.08. 16:56:34.540 | 171,32 € | 10 | |
17.08. 15:29:55.592 | 171,78 € | 30 | |
16.08. 09:13:19.549 | 173,72 € | 10 | |
16.08. 09:06:55.683 | 173,70 € | 17 | |
15.08. 21:19:13.852 | 173,96 € | 30 | |
15.08. 20:40:27.589 | 173,62 € | 12 | |
15.08. 20:36:23.869 | 173,70 € | 12 | |
15.08. 18:46:59.798 | 173,38 € | 20 | |
15.08. 18:37:38.986 | 173,16 € | 4 | |
15.08. 17:07:06.922 | 172,60 € | 14 | |
15.08. 16:14:20.502 | 171,76 € | 28 | |
15.08. 15:23:34.933 | 169,38 € | 2 | |
12.08. 20:35:34.653 | 169,50 € | 18 | |
11.08. 20:58:32.597 | 166,20 € | 15 | |
11.08. 17:56:58.987 | 166,02 € | 10 | |
10.08. 17:11:37.804 | 163,52 € | 6 | |
10.08. 14:48:48.259 | 160,40 € | 6 | |
10.08. 12:32:09.675 | 159,32 € | 19 | |
09.08. 21:09:29.758 | 160,16 € | 11 | |
09.08. 20:40:20.376 | 159,66 € | 10 | |
09.08. 19:08:58.103 | 159,66 € | 14 | |
09.08. 16:48:00.151 | 160,02 € | 20 | |
09.08. 16:04:13.396 | 158,98 € | 10 | |
09.08. 14:30:38.517 | 160,98 € | 12 | |
08.08. 17:16:54.473 | 163,46 € | 35 | |
08.08. 12:23:11.991 | 164,72 € | 10 | |
08.08. 09:56:23.588 | 164,08 € | 20 | |
07.08. 17:31:07.438 | 161,54 € | 2 | |
06.08. 10:00:34.386 | 161,54 € | 4 | |
05.08. 18:10:48.253 | 162,60 € | 2 | |
05.08. 16:46:05.128 | 163,60 € | 7 | |
05.08. 16:03:38.047 | 164,04 € | 2 | |
05.08. 11:23:05.064 | 165,52 € | 6 | |
05.08. 09:22:47.700 | 165,06 € | 15 | |
05.08. 07:36:16.864 | 164,98 € | 6 | |
04.08. 12:25:50.667 | 164,82 € | 60 | |
04.08. 12:01:42.005 | 164,64 € | 97 | |
03.08. 21:10:52.368 | 164,96 € | 18 | |
03.08. 18:48:37.606 | 165,00 € | 25 | |
03.08. 18:41:00.912 | 164,90 € | 20 | |
03.08. 17:51:40.749 | 164,04 € | 10 | |
03.08. 17:47:45.080 | 164,06 € | 20 | |
03.08. 16:30:06.770 | 162,70 € | 40 | |
02.08. 16:57:12.746 | 162,26 € | 60 | |
02.08. 12:34:54.419 | 161,92 € | 10 | |
01.08. 16:16:38.515 | 161,20 € | 35 | |
01.08. 14:06:54.805 | 161,92 € | 3 | |
01.08. 13:46:06.358 | 161,92 € | 9 | |
01.08. 10:20:02.469 | 161,62 € | 31 | |
01.08. 10:10:22.833 | 162,04 € | 62 | |
01.08. 08:40:24.665 | 162,12 € | 50 | |
29.07. 21:58:27.428 | 161,68 € | 62 | |
29.07. 19:14:26.800 | 162,42 € | 5 | |
29.07. 17:16:24.210 | 160,62 € | 7 | |
29.07. 16:15:13.177 | 162,50 € | 3 | |
29.07. 10:42:18.887 | 160,86 € | 4 | |
28.07. 17:13:43.216 | 160,22 € | 4 | |
28.07. 16:06:21.999 | 159,30 € | 10 | |
28.07. 12:49:50.236 | 158,78 € | 11 | |
28.07. 11:44:39.116 | 156,56 € | 23 | |
27.07. 15:41:15.821 | 156,32 € | 10 | |
27.07. 15:38:32.951 | 155,44 € | 10 | |
27.07. 15:29:58.548 | 154,42 € | 100 | |
27.07. 08:54:53.802 | 157,72 € | 6 | |
26.07. 17:31:16.097 | 156,10 € | 200 | |
26.07. 16:03:15.470 | 154,56 € | 9 | |
26.07. 15:37:03.185 | 154,90 € | 20 | |
26.07. 15:33:00.464 | 158,34 € | 100 | |
25.07. 19:03:32.620 | 159,04 € | 6 | |
25.07. 18:27:52.570 | 158,62 € | 12 | |
25.07. 16:48:34.014 | 159,60 € | 125 | |
25.07. 16:42:16.782 | 159,04 € | 2 | |
25.07. 15:05:23.221 | 160,40 € | 12 | |
25.07. 14:00:58.313 | 160,82 € | 6 | |
25.07. 13:21:20.141 | 160,58 € | 4 | |
25.07. 09:45:12.698 | 159,94 € | 40 | |
25.07. 08:47:03.238 | 159,98 € | 9 | |
25.07. 07:33:07.168 | 161,12 € | 10 | |
21.07. 19:45:26.916 | 159,48 € | 10 | |
21.07. 18:23:11.256 | 159,28 € | 16 | |
21.07. 16:20:03.083 | 157,74 € | 10 | |
21.07. 13:57:28.101 | 156,54 € | 10 | |
15.07. 11:15:00.354 | 153,82 € | 6 | |
14.07. 14:12:59.045 | 153,06 € | 55 | |
14.07. 09:57:54.609 | 153,80 € | 20 | |
12.07. 21:05:54.515 | 156,78 € | 2 | |
12.07. 11:40:49.685 | 153,74 € | 30 | |
12.07. 09:24:04.999 | 152,56 € | 20 | |
11.07. 16:29:05.618 | 153,82 € | 100 | |
11.07. 13:17:25.291 | 153,66 € | 20 | |
08.07. 17:48:21.677 | 153,74 € | 20 | |
07.07. 18:55:05.584 | 155,92 € | 30 | |
07.07. 16:58:27.599 | 156,08 € | 50 | |
07.07. 16:45:26.007 | 155,20 € | 35 | |
07.07. 15:54:56.288 | 156,86 € | 50 | |
07.07. 15:30:33.805 | 156,64 € | 4 | |
07.07. 12:31:58.752 | 156,76 € | 12 | |
06.07. 21:04:43.130 | 155,96 € | 2 | |
06.07. 20:00:05.140 | 154,54 € | 25 | |
06.07. 18:12:57.287 | 154,40 € | 10 | |
06.07. 12:07:07.832 | 154,08 € | 4 | |
04.07. 14:08:24.742 | 151,90 € | 10 | |
29.06. 21:17:52.265 | 147,00 € | 1 | |
28.06. 15:40:10.339 | 149,92 € | 40 | |
25.06. 12:07:23.462 | 152,56 € | 4 | |
24.06. 17:45:48.900 | 149,44 € | 20 | |
23.06. 13:14:50.118 | 145,12 € | 22 | |
21.06. 19:17:37.762 | 140,84 € | 4 | |
20.06. 13:55:02.921 | 142,48 € | 20 | |
17.06. 11:08:17.762 | 139,50 € | 45 | |
16.06. 20:15:00.020 | 136,60 € | 4 | |
16.06. 16:13:57.023 | 138,72 € | 5 | |
16.06. 09:58:57.223 | 142,10 € | 11 | |
16.06. 09:58:33.327 | 141,50 € | 8 | |
14.06. 21:36:35.246 | 144,18 € | 20 | |
14.06. 12:31:10.095 | 147,10 € | 4 | |
13.06. 16:58:38.921 | 146,68 € | 4 | |
09.06. 09:05:47.240 | 154,46 € | 35 | |
08.06. 17:29:38.975 | 156,04 € | 7 | |
08.06. 09:32:39.063 | 159,64 € | 30 | |
07.06. 18:00:07.687 | 158,26 € | 10 | |
06.06. 16:03:02.193 | 161,32 € | 2 | |
03.06. 10:37:41.824 | 162,48 € | 130 | |
03.06. 08:01:24.900 | 160,96 € | 60 | |
02.06. 22:00:50.996 | 156,24 € | 3 | |
02.06. 12:46:10.411 | 157,64 € | 8 | |
02.06. 12:20:54.220 | 157,68 € | 31 | |
02.06. 10:28:49.384 | 158,26 € | 150 | |
02.06. 10:24:11.279 | 160,46 € | 150 | |
02.06. 10:11:22.285 | 160,20 € | 30 | |
02.06. 10:10:39.208 | 160,18 € | 30 | |
31.05. 13:53:46.697 | 154,62 € | 8 | |
30.05. 20:57:41.696 | 155,58 € | 30 | |
27.05. 15:42:33.203 | 155,58 € | 3 | |
26.05. 22:01:59.134 | 149,26 € | 10 | |
26.05. 20:25:17.433 | 153,94 € | 2 | |
26.05. 10:25:17.158 | 148,42 € | 10 | |
25.05. 17:01:08.130 | 148,64 € | 20 | |
25.05. 16:52:21.067 | 148,62 € | 10 | |
25.05. 16:37:34.291 | 148,26 € | 120 | |
25.05. 16:24:30.365 | 147,82 € | 10 | |
25.05. 11:42:13.602 | 148,76 € | 7 | |
24.05. 21:20:14.193 | 147,10 € | 4 | |
24.05. 20:13:21.051 | 148,68 € | 10 | |
23.05. 10:16:24.433 | 151,44 € | 33 | |
20.05. 10:07:32.175 | 149,84 € | 12 | |
19.05. 16:16:05.472 | 149,46 € | 3 | |
19.05. 15:06:52.778 | 147,48 € | 6 | |
18.05. 22:05:00.073 | 147,38 € | 125 | |
18.05. 19:56:29.536 | 149,98 € | 5 | |
18.05. 11:47:53.207 | 153,28 € | 10 | |
13.05. 20:28:40.133 | 154,64 € | 4 | |
13.05. 16:08:11.217 | 156,42 € | 4 | |
13.05. 12:30:27.161 | 155,52 € | 4 | |
12.05. 10:48:19.155 | 152,02 € | 122 | |
12.05. 09:59:19.291 | 152,54 € | 10 | |
11.05. 21:53:48.241 | 152,62 € | 100 | |
10.05. 14:49:44.166 | 157,20 € | 13 | |
10.05. 09:34:44.319 | 156,70 € | 10 | |
09.05. 18:12:55.644 | 155,96 € | 180 | |
09.05. 11:53:26.462 | 154,30 € | 35 | |
09.05. 10:38:30.278 | 155,86 € | 100 | |
06.05. 17:25:49.416 | 154,88 € | 30 | |
06.05. 17:21:34.450 | 154,36 € | 10 | |
05.05. 16:42:01.901 | 160,66 € | 200 | |
05.05. 13:47:19.801 | 164,44 € | 12 | |
05.05. 09:24:13.845 | 164,16 € | 45 | |
04.05. 20:48:30.852 | 161,70 € | 3 | |
04.05. 19:38:54.039 | 160,44 € | 25 | |
04.05. 11:51:05.101 | 158,50 € | 40 | |
03.05. 20:18:54.985 | 157,66 € | 30 | |
03.05. 19:28:36.772 | 158,00 € | 32 | |
03.05. 12:53:39.027 | 157,02 € | 9 | |
03.05. 12:04:18.883 | 157,64 € | 50 | |
02.05. 20:15:13.346 | 155,00 € | 12 | |
02.05. 19:44:00.587 | 157,10 € | 6 | |
02.05. 15:39:39.518 | 159,88 € | 50 | |
02.05. 15:16:19.668 | 161,02 € | 10 | |
02.05. 11:57:05.326 | 162,02 € | 5 | |
02.05. 09:34:10.646 | 165,10 € | 7 | |
02.05. 08:22:40.609 | 161,82 € | 50 | |
29.04. 15:30:25.149 | 166,20 € | 40 | |
29.04. 12:11:33.381 | 167,50 € | 25 | |
29.04. 11:19:29.890 | 167,50 € | 60 | |
29.04. 10:51:33.951 | 167,94 € | 105 | |
29.04. 10:20:32.625 | 168,36 € | 30 | |
28.04. 20:13:50.879 | 165,66 € | 3 | |
27.04. 14:51:44.560 | 160,86 € | 10 | |
26.04. 14:50:08.978 | 161,84 € | 4 | |
26.04. 14:41:13.071 | 162,84 € | 100 | |
26.04. 09:35:38.859 | 163,32 € | 10 | |
26.04. 08:16:46.418 | 163,42 € | 4 | |
22.04. 21:38:20.965 | 163,56 € | 5 | |
22.04. 14:46:32.196 | 165,66 € | 11 | |
22.04. 14:39:13.160 | 165,52 € | 10 | |
22.04. 13:38:27.641 | 164,84 € | 11 | |
22.04. 12:12:15.094 | 163,44 € | 151 | |
21.04. 11:18:33.415 | 167,76 € | 3 | |
21.04. 10:36:04.513 | 168,78 € | 23 | |
20.04. 13:01:31.747 | 167,24 € | 80 | |
19.04. 12:00:40.008 | 162,48 € | 5 | |
14.04. 19:15:30.175 | 165,20 € | 10 | |
14.04. 08:03:48.863 | 165,90 € | 7 | |
12.04. 19:31:31.044 | 166,38 € | 23 | |
12.04. 08:55:36.717 | 165,60 € | 10 | |
11.04. 20:43:01.858 | 166,50 € | 5 | |
08.04. 15:04:58.894 | 169,50 € | 50 | |
08.04. 14:43:15.009 | 169,22 € | 12 | |
07.04. 21:28:50.850 | 168,70 € | 13 | |
07.04. 13:51:15.389 | 166,22 € | 30 | |
06.04. 16:07:13.411 | 162,76 € | 10 | |
06.04. 10:27:25.173 | 165,58 € | 19 | |
04.04. 16:51:12.176 | 163,42 € | 10 | |
04.04. 16:38:20.914 | 163,68 € | 71 | |
04.04. 16:30:53.588 | 163,62 € | 21 | |
04.04. 14:44:03.427 | 164,30 € | 123 | |
01.04. 18:48:12.557 | 160,80 € | 50 | |
31.03. 14:35:36.337 | 162,30 € | 13 | |
31.03. 13:29:42.857 | 162,20 € | 20 | |
31.03. 11:20:12.749 | 161,75 € | 10 | |
30.03. 12:23:36.663 | 163,90 € | 48 | |
29.03. 22:44:31.957 | 165,60 € | 50 | |
29.03. 21:39:52.113 | 165,05 € | 50 | |
29.03. 19:39:08.299 | 165,15 € | 4 | |
28.03. 16:01:37.156 | 161,70 € | 35 | |
28.03. 15:49:24.920 | 162,40 € | 100 | |
28.03. 09:29:32.062 | 162,15 € | 100 | |
25.03. 15:58:30.118 | 161,50 € | 12 | |
23.03. 18:55:17.998 | 158,50 € | 4 | |
23.03. 18:41:40.834 | 158,35 € | 4 | |
23.03. 17:39:13.092 | 159,40 € | 9 | |
23.03. 17:16:47.382 | 159,25 € | 60 | |
23.03. 17:10:04.576 | 159,00 € | 30 | |
22.03. 18:28:46.899 | 160,45 € | 40 | |
22.03. 17:23:32.622 | 160,80 € | 4 | |
22.03. 15:22:06.378 | 161,50 € | 15 | |
22.03. 12:30:20.119 | 158,75 € | 100 | |
22.03. 11:36:17.130 | 158,35 € | 20 | |
22.03. 08:29:14.131 | 155,90 € | 18 | |
21.03. 18:57:41.242 | 154,45 € | 8 | |
21.03. 17:50:27.437 | 154,20 € | 8 | |
21.03. 16:54:27.492 | 154,85 € | 30 | |
21.03. 15:13:46.363 | 153,90 € | 32 | |
21.03. 12:52:46.794 | 157,00 € | 10 | |
21.03. 09:24:20.965 | 155,95 € | 150 | |
18.03. 18:53:23.458 | 154,55 € | 4 | |
18.03. 17:45:38.562 | 153,60 € | 10 | |
18.03. 17:44:37.939 | 153,65 € | 20 | |
18.03. 16:24:06.277 | 152,60 € | 25 | |
18.03. 16:18:04.154 | 152,45 € | 30 | |
18.03. 15:46:33.748 | 152,40 € | 22 | |
18.03. 14:59:30.904 | 153,75 € | 7 | |
17.03. 20:47:32.662 | 154,85 € | 10 | |
17.03. 20:18:55.058 | 154,45 € | 30 | |
17.03. 20:02:00.658 | 154,30 € | 40 | |
17.03. 17:34:21.834 | 154,20 € | 20 | |
17.03. 12:55:51.330 | 156,05 € | 4 | |
17.03. 10:24:56.951 | 155,60 € | 125 | |
16.03. 16:01:34.149 | 155,45 € | 2 | |
15.03. 17:38:26.075 | 154,55 € | 6 | |
15.03. 17:32:01.537 | 154,35 € | 10 | |
14.03. 16:19:38.589 | 151,20 € | 5 | |
14.03. 13:31:12.723 | 145,00 € | 4 | |
14.03. 12:49:11.590 | 145,05 € | 25 | |
14.03. 09:30:04.764 | 144,85 € | 27 | |
11.03. 16:19:24.910 | 148,30 € | 11 | |
10.03. 12:18:19.894 | 148,55 € | 4 | |
09.03. 11:57:04.607 | 145,00 € | 20 | |
08.03. 20:35:08.681 | 144,30 € | 4 | |
08.03. 19:45:54.130 | 144,60 € | 4 | |
08.03. 19:02:35.742 | 146,35 € | 4 | |
08.03. 16:39:24.851 | 143,55 € | 20 | |
08.03. 16:36:53.468 | 143,65 € | 10 | |
08.03. 12:49:18.607 | 147,70 € | 8 | |
08.03. 08:04:19.590 | 144,70 € | 4 | |
07.03. 19:43:20.563 | 148,00 € | 8 | |
07.03. 18:51:41.631 | 147,65 € | 13 | |
07.03. 18:42:15.518 | 147,30 € | 15 | |
07.03. 18:27:57.573 | 147,00 € | 75 | |
07.03. 17:55:39.760 | 147,55 € | 4 | |
07.03. 10:51:37.852 | 152,30 € | 11 | |
04.03. 17:20:43.427 | 152,75 € | 22 | |
03.03. 16:52:48.370 | 154,90 € | 10 | |
28.02. 10:20:15.062 | 159,15 € | 17 | |
25.02. 18:21:43.199 | 159,75 € | 13 | |
25.02. 17:08:23.014 | 158,45 € | 10 | |
25.02. 16:40:17.139 | 157,70 € | 76 | |
25.02. 15:09:59.141 | 157,70 € | 4 | |
24.02. 18:30:44.285 | 154,15 € | 6 | |
24.02. 17:19:40.065 | 155,00 € | 50 | |
24.02. 16:52:17.361 | 154,25 € | 25 | |
24.02. 11:34:26.109 | 150,60 € | 15 | |
24.02. 11:31:33.596 | 150,95 € | 6 | |
24.02. 10:51:07.505 | 151,55 € | 29 | |
24.02. 10:50:39.214 | 150,25 € | 30 | |
24.02. 10:35:32.947 | 151,50 € | 13 | |
23.02. 20:49:31.139 | 154,15 € | 16 | |
23.02. 12:51:47.489 | 155,90 € | 50 | |
23.02. 10:26:54.225 | 156,60 € | 4 | |
23.02. 08:31:35.996 | 156,90 € | 7 | |
22.02. 07:51:49.243 | 154,60 € | 15 | |
22.02. 07:38:03.281 | 154,95 € | 1 | |
21.02. 21:02:23.985 | 157,50 € | 2 | |
21.02. 17:49:10.813 | 156,30 € | 26 | |
21.02. 09:31:08.968 | 158,50 € | 17 | |
21.02. 09:25:35.520 | 158,50 € | 10 | |
18.02. 17:07:21.622 | 156,85 € | 6 | |
18.02. 15:35:12.951 | 158,45 € | 1 | |
18.02. 15:20:04.309 | 157,05 € | 2 | |
17.02. 21:35:15.521 | 157,60 € | 6 | |
17.02. 18:59:15.064 | 159,30 € | 5 | |
17.02. 15:48:29.015 | 157,70 € | 5 | |
17.02. 12:18:04.000 | 160,45 € | 15 | |
16.02. 16:41:30.766 | 158,95 € | 45 | |
16.02. 15:54:42.725 | 160,05 € | 25 | |
15.02. 18:08:55.356 | 160,35 € | 26 | |
15.02. 16:45:39.047 | 161,45 € | 8 | |
15.02. 13:58:20.490 | 163,75 € | 10 | |
14.02. 16:30:34.844 | 162,20 € | 10 | |
14.02. 08:01:58.994 | 162,00 € | 6 | |
13.02. 18:14:54.257 | 159,80 € | 122 | |
11.02. 19:50:42.050 | 163,25 € | 2 | |
11.02. 09:05:00.902 | 163,75 € | 6 | |
10.02. 21:32:26.406 | 163,80 € | 20 | |
09.02. 18:06:22.901 | 167,00 € | 30 | |
09.02. 17:17:20.211 | 166,60 € | 10 | |
08.02. 20:21:37.024 | 162,70 € | 5 | |
08.02. 16:07:19.539 | 163,45 € | 10 | |
07.02. 20:30:28.879 | 164,80 € | 4 | |
07.02. 18:28:32.298 | 164,70 € | 15 | |
07.02. 16:16:11.180 | 164,55 € | 4 | |
07.02. 12:46:08.825 | 163,60 € | 10 | |
04.02. 16:29:43.157 | 162,50 € | 4 | |
04.02. 15:10:12.421 | 164,85 € | 7 | |
04.02. 11:32:55.865 | 164,85 € | 200 | |
03.02. 17:40:04.390 | 167,95 € | 6 | |
03.02. 16:06:20.816 | 167,95 € | 13 | |
02.02. 16:19:43.580 | 170,50 € | 10 | |
02.02. 16:02:17.719 | 170,25 € | 2 | |
02.02. 15:05:52.786 | 170,45 € | 4 | |
02.02. 12:39:52.204 | 171,35 € | 25 | |
01.02. 17:28:58.889 | 169,35 € | 20 | |
01.02. 16:49:48.970 | 167,85 € | 3 | |
01.02. 13:36:06.803 | 168,20 € | 38 | |
01.02. 13:14:13.019 | 169,00 € | 25 | |
31.01. 22:38:24.295 | 170,70 € | 8 | |
31.01. 19:30:16.810 | 167,85 € | 15 | |
31.01. 17:27:58.811 | 168,45 € | 5 | |
31.01. 09:35:45.107 | 167,25 € | 10 | |
28.01. 20:13:09.517 | 164,35 € | 30 | |
28.01. 17:06:15.675 | 163,30 € | 20 | |
28.01. 16:24:48.753 | 163,45 € | 6 | |
28.01. 16:13:10.401 | 163,50 € | 7 | |
28.01. 15:48:12.383 | 162,00 € | 25 | |
28.01. 13:22:23.310 | 163,95 € | 7 | |
27.01. 21:32:10.784 | 165,55 € | 11 | |
27.01. 21:00:17.875 | 164,85 € | 3 | |
27.01. 20:28:24.908 | 163,40 € | 16 | |
27.01. 18:13:04.686 | 167,25 € | 8 | |
27.01. 16:39:32.829 | 168,10 € | 7 | |
27.01. 16:09:30.297 | 170,05 € | 20 | |
27.01. 15:07:01.085 | 167,55 € | 30 | |
27.01. 11:45:51.529 | 165,70 € | 14 | |
27.01. 10:33:52.683 | 165,50 € | 10 | |
27.01. 08:30:40.146 | 163,90 € | 10 | |
26.01. 21:58:16.010 | 164,85 € | 12 | |
26.01. 21:16:03.462 | 164,30 € | 6 | |
26.01. 21:03:40.605 | 164,85 € | 41 | |
26.01. 19:19:36.541 | 167,40 € | 10 | |
26.01. 16:46:33.068 | 167,00 € | 12 | |
26.01. 12:08:14.194 | 170,10 € | 55 | |
26.01. 11:05:40.188 | 170,55 € | 3 | |
26.01. 10:01:20.236 | 168,85 € | 14 | |
26.01. 09:46:48.474 | 168,75 € | 30 | |
25.01. 19:52:30.099 | 167,70 € | 10 | |
25.01. 19:37:38.784 | 166,10 € | 50 | |
25.01. 17:12:19.063 | 165,00 € | 6 | |
25.01. 10:37:34.933 | 170,05 € | 29 | |
24.01. 19:40:32.978 | 166,75 € | 40 | |
24.01. 18:49:28.598 | 165,30 € | 6 | |
24.01. 18:36:02.959 | 164,65 € | 16 | |
24.01. 17:32:44.454 | 165,35 € | 12 | |
24.01. 16:34:31.435 | 166,15 € | 7 | |
24.01. 16:28:23.354 | 166,70 € | 5 | |
24.01. 15:47:29.118 | 168,25 € | 6 | |
24.01. 15:29:52.182 | 169,75 € | 15 | |
24.01. 10:20:22.357 | 172,65 € | 28 | |
24.01. 09:37:23.331 | 173,65 € | 12 | |
24.01. 09:10:01.870 | 173,65 € | 12 | |
24.01. 09:08:33.085 | 173,60 € | 10 | |
22.01. 12:17:44.750 | 173,85 € | 8 | |
21.01. 21:59:20.011 | 172,30 € | 10 | |
21.01. 21:07:31.230 | 171,55 € | 20 | |
21.01. 20:27:23.661 | 172,95 € | 11 | |
21.01. 20:24:12.985 | 173,30 € | 5 | |
21.01. 18:14:33.019 | 175,00 € | 125 | |
21.01. 18:02:09.193 | 175,25 € | 20 | |
21.01. 16:14:17.305 | 175,05 € | 6 | |
21.01. 12:01:02.137 | 179,05 € | 1 | |
20.01. 22:37:44.148 | 177,50 € | 46 | |
20.01. 21:43:26.791 | 189,90 € | 16 | |
20.01. 18:33:57.193 | 191,55 € | 5 | |
19.01. 21:59:09.597 | 189,10 € | 5 | |
19.01. 18:03:13.552 | 191,95 € | 30 | |
19.01. 17:38:20.632 | 191,55 € | 10 | |
19.01. 16:21:17.771 | 189,90 € | 100 | |
19.01. 09:08:33.780 | 187,15 € | 10 | |
17.01. 12:41:02.080 | 188,65 € | 80 | |
17.01. 08:27:22.369 | 189,55 € | 20 | |
14.01. 22:00:08.803 | 187,45 € | 2 | |
14.01. 12:01:53.326 | 195,70 € | 5 | |
13.01. 16:35:34.467 | 196,90 € | 1 | |
12.01. 15:17:13.563 | 199,80 € | 100 | |
11.01. 20:09:46.244 | 198,20 € | 5 | |
11.01. 16:05:30.143 | 197,40 € | 100 | |
10.01. 12:17:18.661 | 203,00 € | 200 | |
06.01. 15:37:10.412 | 205,70 € | 243 | |
04.01. 13:31:32.294 | 204,40 € | 50 | |
04.01. 12:58:29.479 | 204,70 € | 50 | |
04.01. 09:34:39.179 | 204,00 € | 15 | |
04.01. 09:13:47.334 | 203,60 € | 2 | |
03.01. 17:00:24.503 | 203,20 € | 246 | |
29.12. 08:51:43.863 | 207,50 € | 24 | |
28.12. 15:35:05.173 | 205,40 € | 108 | |
27.12. 14:05:01.047 | 202,90 € | 3 | |
27.12. 11:42:43.578 | 202,10 € | 5 | |
22.12. 15:32:39.963 | 199,85 € | 15 | |
21.12. 15:53:13.063 | 199,80 € | 100 | |
20.12. 09:52:08.394 | 197,95 € | 5 | |
20.12. 07:51:58.137 | 197,00 € | 25 | |
20.12. 07:41:34.357 | 196,90 € | 50 | |
20.12. 07:32:04.999 | 201,50 € | 2 | |
17.12. 22:48:23.692 | 199,80 € | 11 | |
17.12. 16:04:47.480 | 201,10 € | 200 | |
17.12. 15:58:18.147 | 201,90 € | 200 | |
17.12. 14:52:13.535 | 202,80 € | 1 | |
16.12. 15:00:03.378 | 203,30 € | 20 | |
16.12. 09:43:50.656 | 203,10 € | 20 | |
14.12. 16:49:46.589 | 203,20 € | 1 | |
13.12. 18:29:50.840 | 205,20 € | 24 | |
13.12. 15:51:10.292 | 203,30 € | 200 | |
13.12. 13:23:58.160 | 205,30 € | 50 | |
13.12. 13:09:50.924 | 205,30 € | 3 | |
10.12. 20:11:38.053 | 205,00 € | 5 | |
10.12. 11:06:57.491 | 205,20 € | 108 | |
10.12. 09:34:23.068 | 204,10 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:52:00.000 | 72 | 204,80 € | 205,30 € | 72 |
19:51:00.000 | 72 | 204,80 € | 205,40 € | 72 |
19:50:00.000 | 72 | 204,70 € | 205,40 € | 72 |
19:49:00.000 | 72 | 204,60 € | 205,20 € | 72 |
19:46:00.000 | 72 | 204,40 € | 205,10 € | 72 |
19:45:00.000 | 72 | 204,50 € | 205,10 € | 72 |
19:43:00.000 | 72 | 204,50 € | 205,00 € | 72 |
19:42:00.000 | 72 | 204,50 € | 205,00 € | 72 |
19:41:00.000 | 72 | 204,30 € | 205,00 € | 72 |
Stammdaten
WKN | 854545 |
ISIN | US2788651006 |
Branche | Chemie |
Herkunft | USA |
Aktienanzahl | 286,90 Mio. |
Marktkapitalisierung | 58,70 Mrd. |
Dividende je Aktie | 1,950 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,36 % |
Abstand 52W Hoch | 4,36 % |
Abstand 52W Tief | 41,42 % |
Vola 30 Tage | 8,62 % |
Vola 250 Tage | 24,99 % |
KGV | 59,40 (2021) |
KCV | 33,23 (2020) |
Gewinn je Aktie | 3,950 (2021) |
Cashflow/Aktie | 6,510 (2020) |
Dividende je Aktie | 1,950 USD (2021) |
Dividendenausschüttung in Mio. | 566,400 USD (2021) |
Performance
1 Woche | 208,350 | -1,152 | |
1 Monat | 207,800 | -0,890 | |
6 Monate | 151,525 | +35,918 | |
Lfd. Jahr | 181,150 | +13,690 | |
1 Jahr | 150,300 | +37,026 | |
3 Jahre | 183,125 | +12,464 | |
5 Jahre | 163,206 | +26,191 |