ECOLAB INC

ISIN: US2788651006 | WKN: 854545  Trade now
224.9500-0.2000 -0.09 % 12:58:15
Bid
224.5000
Bid Size: 52
Ask
225.4000
Bid Ask: 52
TimePriceVolume
16.12. 21:01:33.432
220.70 €
1
09.12. 16:38:03.398
221.20 €
1
09.12. 16:37:42.237
220.50 €
1
09.12. 14:47:40.753
220.60 €
18
05.12. 12:19:12.067
227.70 €
1
05.12. 09:38:09.126
227.70 €
5
04.12. 12:55:19.935
225.90 €
20
30.11. 17:01:51.429
238.00 €
2
26.11. 17:24:50.267
237.70 €
4
25.11. 19:32:10.691
236.70 €
1
TimeSizeBidAskSize
17:36:04.292
1
221.30 €
221.80 €
1
15:54:45.566
1
223.50 €
224.10 €
1
15:54:43.574
9
223.50 €
224.10 €
9
13:20:03.946
50
217.10 €
218.40 €
50
14:47:39.124
18
220.60 €
221.90 €
18
09:38:06.281
5
226.30 €
227.70 €
5
12:55:17.336
20
225.90 €
227.50 €
20
17:24:50.257
4
237.70 €
238.20 €
4
18:36:19.959
22
236.70 €
237.60 €
22
18:36:01.346
22
236.70 €
237.50 €
22

Master Data

   
Local ID
854545
ISIN
US2788651006
Business
Chemie
Origin
USA
Number of Shares
286.90 Mio.
Market Capitalization
63.32 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.40 %
Distance 52-week-High
13.40 %
Distance 52-week-Low
13.67 %
Vola 30 days
8.45 %
Vola 250 days
24.49 %
KGV
59.40 (2021)
KCV
33.23 (2020)
Price gain/Stock
3.950 (2021)
Cashflow/Stock
6.510 (2020)

Performance

Period of time Price Perf.%
1 W
224.250
+0.401
1 M
227.700
-1.120
6 M
226.800
-0.728
YTD
225.900
-0.332
1 Y
228.600
-1.509
3 Y
134.480
+67.423
5 Y
179.130
+25.691

Wikifolio