L&S Indikation

 ECOLAB INC

ISIN: US2788651006 | WKN: 854545  Trade now
201.5750+6.0250 +3.08 % 17:18:23
Bid
201.3500
Bid Size: 384
Ask
201.8000
Bid Ask: 384
TimePriceVolume
15:55:38.667
200.85 €
5
15:46:29.349
199.58 €
1
15:33:26.641
200.20 €
1
12:23:20.471
196.04 €
10
11:29:48.760
197.94 €
17
10:40:03.138
197.90 €
54
10:29:03.767
196.60 €
20
08:07:56.964
196.88 €
1
07:40:09.987
196.72 €
1
TimeSizeBidAskSize
17:17:00.000
4,224
201.25 €
201.80 €
4,224
17:16:00.000
7,296
201.25 €
201.70 €
7,296
17:15:00.000
5,760
201.20 €
201.70 €
5,760
17:14:00.000
9,216
201.20 €
201.70 €
9,216
17:13:00.000
8,832
201.20 €
201.65 €
8,832
17:12:00.000
6,912
201.25 €
201.75 €
6,912
17:11:00.000
8,448
201.20 €
201.70 €
8,448
17:10:00.000
6,144
200.95 €
201.45 €
6,144
17:09:00.000
2,688
200.90 €
201.40 €
2,688

Master Data

Local ID
854545
ISIN
US2788651006
Business
Chemie
Origin
USA
Number of Shares
288.40 Mio.
Market Capitalization
58.03 Mrd.

Turnover

Daily turnover
23.75 Tsd.

Key Figures

Distance all time high
0.64 %
Distance 52-week-High
0.64 %
Distance 52-week-Low
77.87 %
Vola 30 days
8.70 %
Vola 250 days
25.23 %
KGV
35.70 (2019)
KCV
18.61 (2018)
Price gain/Stock
5.410 (2019)
Cashflow/Stock
7.920 (2018)

Performance

Period of time Price Perf.%
1 W
190.980
+2.801
1 M
178.110
+10.230
6 M
166.670
+17.796
YTD
170.580
+15.096
1 Y
171.796
+14.281
3 Y
118.044
+66.319
5 Y
102.320
+91.878

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Verkauf
2
-
Kauf
5
-
Verkauf
50
-
Kauf
6
-

Contained in the following Wikifolios

603,492.65 €
DE000LS9NXJ1
183,396.29 €
DE000LS9HM28
15,321.62 €
32,677.92 €
54,685.92 €