ECOLAB INC

ISIN: US2788651006 | WKN: 854545  Trade now
223.1000-6.2500 -2.73 % 05.12. 22:58
Bid
222.4000
Bid Size: 44
Ask
223.8000
Bid Ask: 44
TimePriceVolume
05.12. 12:19:12.067
227.70 €
1
05.12. 09:38:09.126
227.70 €
5
TimeSizeBidAskSize
09:38:06.281
5
226.30 €
227.70 €
5
12:55:17.336
20
225.90 €
227.50 €
20
17:24:50.257
4
237.70 €
238.20 €
4
18:36:19.959
22
236.70 €
237.60 €
22
18:36:01.346
22
236.70 €
237.50 €
22
18:35:47.369
22
236.70 €
237.50 €
22
18:07:36.845
10
236.80 €
237.50 €
10
16:58:11.023
2
236.60 €
237.40 €
2
14:37:26.087
4
230.70 €
232.50 €
4
16:15:46.800
2
228.60 €
229.30 €
2

Master Data

   
Local ID
854545
ISIN
US2788651006
Business
Chemie
Origin
USA
Number of Shares
286.90 Mio.
Market Capitalization
65.33 Mrd.

Turnover

   
Daily turnover
1.37 Tsd.

Key Figures

   
Distance all time high
12.88 %
Distance 52-week-High
12.88 %
Distance 52-week-Low
14.35 %
Vola 30 days
8.45 %
Vola 250 days
24.50 %
KGV
59.40 (2021)
KCV
33.23 (2020)
Price gain/Stock
3.950 (2021)
Cashflow/Stock
6.510 (2020)

Performance

Period of time Price Perf.%
1 W
237.200
-4.511
1 M
224.250
+1.003
6 M
233.300
-2.915
YTD
225.900
+0.266
1 Y
233.050
-2.811
3 Y
143.570
+57.763
5 Y
185.960
+21.800

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13
-
Verkauf
6
-
Verkauf
18
-
Kauf
18
-
Kauf
13
-