Status: closed
Geld
19,2550 €
Stück: 254
Brief
19,3500 €
Stück: 254
Zeit | Kurs | Volumen | |
---|---|---|---|
17.09. 22:00:58.471 | 19,985 € | 2 | |
10.09. 16:02:48.656 | 19,69 € | 2 | |
06.09. 10:22:10.226 | 19,335 € | 9 | |
03.09. 17:13:29.064 | 19,20 € | 260 | |
30.08. 16:38:07.586 | 19,16 € | 260 | |
26.08. 16:21:16.269 | 18,925 € | 2 | |
26.08. 12:23:44.545 | 18,88 € | 100 | |
22.08. 15:01:00.186 | 18,51 € | 500 | |
20.08. 16:07:43.222 | 18,21 € | 36 | |
19.08. 16:14:58.308 | 18,40 € | 36 | |
15.08. 16:30:47.699 | 18,155 € | 5 | |
15.08. 16:08:07.090 | 18,165 € | 8 | |
07.08. 10:00:21.911 | 17,75 € | 200 | |
05.08. 16:39:34.161 | 17,60 € | 600 | |
05.08. 13:52:40.890 | 17,86 € | 330 | |
02.08. 16:08:28.624 | 18,485 € | 250 | |
30.07. 16:56:08.268 | 17,985 € | 500 | |
26.07. 15:56:01.284 | 18,03 € | 10 | |
25.07. 08:10:37.302 | 17,825 € | 200 | |
24.07. 07:39:14.291 | 17,94 € | 200 | |
22.07. 16:16:01.150 | 17,92 € | 2 | |
19.07. 16:48:34.120 | 17,765 € | 25 | |
19.07. 16:07:52.974 | 17,795 € | 25 | |
17.07. 16:08:59.323 | 17,88 € | 3 | |
16.07. 18:45:13.328 | 17,80 € | 325 | |
15.07. 09:40:06.708 | 18,295 € | 55 | |
11.07. 09:47:54.479 | 18,03 € | 510 | |
09.07. 16:08:12.790 | 17,99 € | 22 | |
08.07. 21:02:21.723 | 18,235 € | 17 | |
07.07. 17:31:50.268 | 18,33 € | 24 | |
02.07. 12:34:14.690 | 17,66 € | 17 | |
02.07. 12:17:05.384 | 17,655 € | 28 | |
01.07. 08:13:29.964 | 17,40 € | 300 | |
30.06. 17:32:33.230 | 17,555 € | 3 | |
18.06. 19:41:31.083 | 18,805 € | 1.000 | |
18.06. 17:01:49.965 | 18,765 € | 30 | |
18.06. 16:18:49.761 | 18,695 € | 100 | |
18.06. 11:56:25.597 | 18,635 € | 25 | |
12.06. 21:02:28.346 | 18,365 € | 2 | |
12.06. 19:42:58.484 | 18,35 € | 10 | |
12.06. 16:03:10.776 | 18,48 € | 3 | |
11.06. 17:17:50.133 | 18,255 € | 1.000 | |
11.06. 11:49:44.675 | 18,365 € | 10 | |
09.06. 17:51:51.690 | 18,40 € | 180 | |
08.06. 11:34:16.612 | 18,415 € | 220 | |
07.06. 09:08:09.001 | 18,74 € | 1.390 | |
07.06. 07:37:04.465 | 18,665 € | 290 | |
05.06. 10:06:20.351 | 18,74 € | 2.000 | |
31.05. 12:54:51.429 | 18,035 € | 139 | |
30.05. 21:56:54.396 | 18,14 € | 3 | |
30.05. 18:14:15.847 | 18,20 € | 300 | |
29.05. 16:05:08.265 | 18,03 € | 85 | |
28.05. 15:57:38.003 | 18,33 € | 55 | |
28.05. 09:04:50.594 | 18,495 € | 528 | |
28.05. 08:03:55.479 | 18,38 € | 250 | |
27.05. 11:34:04.952 | 18,255 € | 25 | |
26.05. 17:31:49.646 | 18,20 € | 2 | |
24.05. 16:08:01.767 | 18,125 € | 2 | |
22.05. 17:25:50.990 | 18,555 € | 200 | |
22.05. 11:57:54.777 | 18,16 € | 300 | |
21.05. 16:10:04.368 | 18,295 € | 6 | |
21.05. 10:41:46.981 | 18,07 € | 779 | |
11.05. 11:02:06.799 | 17,955 € | 5 | |
08.05. 18:42:09.232 | 17,67 € | 300 | |
07.05. 11:54:01.692 | 17,45 € | 160 | |
06.05. 11:15:33.951 | 17,265 € | 100 | |
23.04. 12:48:44.200 | 17,205 € | 100 | |
18.04. 11:34:56.484 | 17,58 € | 100 | |
10.04. 09:28:22.936 | 17,425 € | 1.500 | |
09.04. 18:30:51.150 | 17,295 € | 200 | |
09.04. 12:12:25.332 | 17,33 € | 6 | |
08.04. 13:49:23.043 | 17,01 € | 1.000 | |
06.04. 11:02:09.762 | 17,145 € | 3 | |
03.04. 15:52:11.109 | 16,84 € | 6 | |
24.03. 18:13:04.325 | 16,735 € | 4 | |
24.03. 17:32:12.167 | 16,735 € | 2 | |
22.03. 08:07:43.173 | 16,28 € | 300 | |
21.03. 21:02:19.133 | 16,24 € | 2 | |
21.03. 13:33:52.099 | 16,35 € | 1.220 | |
12.03. 19:20:54.673 | 16,03 € | 175 | |
04.03. 21:02:29.895 | 16,09 € | 2 | |
04.03. 15:07:28.147 | 15,975 € | 200 | |
04.03. 09:25:22.332 | 15,98 € | 125 | |
04.03. 08:02:11.302 | 16,19 € | 300 | |
04.03. 07:32:23.677 | 16,20 € | 308 | |
03.03. 17:36:45.077 | 16,275 € | 25 | |
01.03. 17:27:32.233 | 16,215 € | 11 | |
29.02. 15:14:31.220 | 16,59 € | 1.220 | |
28.02. 09:04:12.838 | 16,435 € | 1.500 | |
25.02. 17:32:08.413 | 16,765 € | 2 | |
24.02. 11:01:44.116 | 16,765 € | 3 | |
22.02. 20:04:56.290 | 16,895 € | 900 | |
22.02. 15:39:13.419 | 16,935 € | 650 | |
22.02. 15:37:54.695 | 16,905 € | 650 | |
21.02. 09:23:10.125 | 16,70 € | 100 | |
16.02. 13:55:09.079 | 16,565 € | 140 | |
16.02. 12:52:48.967 | 16,59 € | 200 | |
16.02. 11:08:36.239 | 16,565 € | 400 | |
16.02. 10:44:31.278 | 16,555 € | 300 | |
15.02. 10:00:12.591 | 16,90 € | 100 | |
14.02. 15:42:39.005 | 16,955 € | 300 | |
13.02. 12:11:59.888 | 17,215 € | 500 | |
08.02. 14:29:16.410 | 17,665 € | 100 | |
08.02. 11:03:46.383 | 17,685 € | 20 | |
04.02. 17:41:01.735 | 18,10 € | 16 | |
02.02. 17:11:50.961 | 17,99 € | 250 | |
24.01. 20:28:59.137 | 18,645 € | 21 | |
24.01. 16:01:51.849 | 18,755 € | 2 | |
18.01. 11:10:29.690 | 19,155 € | 100 | |
17.01. 16:11:19.934 | 19,295 € | 21 | |
03.01. 17:42:59.993 | 18,775 € | 300 | |
28.12. 21:47:28.952 | 18,645 € | 2 | |
28.12. 16:29:20.342 | 18,565 € | 200 | |
28.12. 11:41:29.458 | 18,55 € | 750 | |
28.12. 08:25:57.233 | 18,925 € | 500 | |
27.12. 08:22:16.476 | 19,39 € | 500 | |
15.12. 14:03:05.624 | 19,525 € | 28 | |
06.12. 14:18:34.483 | 19,625 € | 125 | |
06.12. 07:35:24.142 | 19,405 € | 250 | |
29.11. 09:46:36.836 | 19,15 € | 12 | |
23.11. 08:30:38.716 | 19,085 € | 100 | |
23.11. 08:29:46.160 | 19,08 € | 100 | |
23.11. 07:54:48.860 | 19,345 € | 100 | |
20.11. 08:40:33.226 | 19,205 € | 255 | |
20.11. 08:22:09.335 | 19,34 € | 700 | |
20.11. 08:17:27.052 | 19,54 € | 700 | |
15.11. 20:15:46.557 | 18,96 € | 1 | |
06.11. 17:59:53.768 | 18,395 € | 69 | |
01.11. 19:49:56.223 | 18,15 € | 110 | |
23.10. 18:56:54.086 | 18,58 € | 250 | |
27.09. 07:33:31.439 | 19,54 € | 50 | |
14.09. 14:43:29.993 | 19,55 € | 250 | |
04.09. 18:29:08.243 | 18,875 € | 30 | |
31.08. 14:41:14.462 | 19,405 € | 50 | |
07.08. 21:02:14.336 | 18,88 € | 2 | |
31.07. 09:49:50.774 | 19,49 € | 27 | |
27.07. 16:02:13.767 | 19,82 € | 5 | |
24.07. 16:41:56.351 | 19,27 € | 51 | |
24.07. 12:27:03.732 | 19,175 € | 1.300 | |
16.07. 18:21:45.020 | 19,535 € | 34 | |
13.07. 11:02:52.746 | 19,745 € | 30 | |
12.07. 16:01:53.173 | 19,545 € | 4 | |
09.07. 17:32:02.476 | 19,50 € | 11 | |
26.06. 08:01:13.462 | 21,39 € | 27 | |
26.06. 07:36:11.426 | 20,92 € | 200 | |
26.06. 07:35:01.370 | 20,92 € | 240 | |
25.06. 17:32:13.820 | 20,91 € | 2 | |
24.06. 11:57:26.715 | 20,84 € | 100 | |
21.06. 16:02:12.215 | 21,08 € | 4 | |
16.06. 16:24:43.531 | 21,10 € | 3 | |
16.06. 11:54:29.519 | 21,02 € | 470 | |
13.06. 08:37:16.811 | 21,11 € | 20 | |
09.06. 16:01:54.440 | 21,07 € | 5 | |
07.06. 17:01:34.213 | 21,37 € | 175 | |
05.06. 17:55:44.087 | 21,12 € | 1.000 | |
05.06. 16:01:59.371 | 21,10 € | 5 | |
02.06. 13:44:01.466 | 20,70 € | 3.000 | |
02.06. 09:46:58.622 | 20,65 € | 43 | |
30.05. 10:30:19.588 | 20,28 € | 550 | |
28.05. 17:33:39.160 | 20,06 € | 2 | |
05.05. 16:22:32.517 | 20,34 € | 100 | |
04.05. 21:08:25.498 | 20,47 € | 176 | |
02.05. 16:01:40.343 | 20,22 € | 2 | |
28.04. 16:02:10.426 | 20,27 € | 4 | |
27.04. 21:00:25.690 | 20,36 € | 16 | |
27.04. 16:52:15.527 | 20,25 € | 6 | |
26.04. 16:02:11.616 | 19,715 € | 4 | |
25.04. 16:01:16.494 | 19,79 € | 4 | |
24.04. 16:01:59.199 | 19,755 € | 11 | |
12.04. 20:15:19.519 | 20,50 € | 1.000 | |
12.04. 20:06:39.407 | 20,50 € | 120 | |
11.04. 21:17:54.659 | 20,38 € | 50 | |
11.04. 16:04:33.441 | 20,29 € | 35 | |
06.04. 16:06:25.198 | 20,45 € | 2 | |
05.04. 16:05:52.968 | 20,14 € | 9 | |
03.04. 16:04:49.748 | 19,695 € | 11 | |
02.04. 17:37:45.460 | 20,04 € | 9 | |
31.03. 16:04:51.031 | 19,99 € | 7 | |
31.03. 11:14:45.808 | 19,85 € | 150 | |
30.03. 16:04:41.663 | 19,73 € | 4 | |
29.03. 16:05:03.561 | 19,57 € | 5 | |
28.03. 16:04:57.928 | 19,415 € | 10 | |
28.03. 09:37:03.796 | 19,50 € | 1.605 | |
26.03. 17:38:01.929 | 19,075 € | 6 | |
24.03. 16:04:33.723 | 19,14 € | 8 | |
17.03. 13:07:28.475 | 18,50 € | 1.000 | |
16.03. 16:05:54.538 | 18,71 € | 24 | |
15.03. 16:05:06.187 | 18,70 € | 12 | |
14.03. 16:28:31.142 | 18,955 € | 370 | |
14.03. 16:05:00.679 | 18,985 € | 2 | |
09.03. 09:28:12.087 | 19,15 € | 250 | |
08.03. 16:30:44.973 | 18,975 € | 500 | |
08.03. 16:04:53.080 | 18,90 € | 31 | |
07.03. 16:05:00.799 | 18,35 € | 2 | |
03.03. 16:05:06.650 | 18,265 € | 6 | |
02.03. 16:04:59.506 | 18,20 € | 23 | |
28.02. 18:07:09.337 | 18,645 € | 500 | |
27.02. 17:05:40.075 | 18,745 € | 30 | |
25.02. 10:29:16.256 | 18,77 € | 278 | |
24.02. 16:48:17.380 | 18,575 € | 2 | |
19.02. 17:37:58.310 | 19,15 € | 3 | |
16.02. 16:05:03.013 | 18,565 € | 11 | |
14.02. 20:00:40.962 | 18,55 € | 110 | |
09.02. 15:44:43.708 | 18,185 € | 4 | |
08.02. 17:41:47.178 | 18,125 € | 250 | |
08.02. 16:42:59.706 | 18,21 € | 96 | |
03.02. 16:13:39.129 | 18,21 € | 440 | |
02.02. 19:59:03.667 | 18,295 € | 80 | |
02.02. 15:00:52.103 | 18,30 € | 67 | |
02.02. 10:01:38.741 | 18,135 € | 1.200 | |
30.01. 07:32:18.736 | 18,315 € | 65 | |
20.01. 21:04:32.020 | 18,43 € | 5 | |
18.01. 15:43:16.969 | 18,59 € | 300 | |
18.01. 07:31:07.930 | 18,785 € | 35 | |
13.01. 17:03:11.744 | 18,605 € | 100 | |
12.01. 12:52:22.911 | 18,79 € | 100 | |
11.01. 13:14:32.600 | 18,915 € | 1.000 | |
09.01. 11:00:18.385 | 18,36 € | 200 | |
06.01. 16:45:24.090 | 18,76 € | 300 | |
05.01. 12:37:29.220 | 18,605 € | 120 | |
05.01. 12:15:45.751 | 18,63 € | 1.000 | |
04.01. 16:28:45.207 | 18,605 € | 40 | |
02.01. 16:03:18.860 | 17,92 € | 2 | |
29.12. 21:07:43.001 | 17,915 € | 3 | |
29.12. 11:30:57.612 | 17,67 € | 20 | |
27.12. 10:49:25.718 | 17,755 € | 100 | |
23.12. 17:57:16.175 | 17,75 € | 25 | |
23.12. 10:16:15.336 | 17,715 € | 150 | |
15.12. 17:38:53.496 | 17,59 € | 20 | |
15.12. 16:08:06.851 | 17,70 € | 2 | |
12.12. 21:25:39.990 | 17,875 € | 6 | |
09.12. 10:07:02.924 | 17,70 € | 200 | |
08.12. 16:42:14.167 | 17,70 € | 200 | |
08.12. 09:55:59.829 | 17,69 € | 512 | |
05.12. 09:36:11.281 | 17,875 € | 700 | |
02.12. 17:20:15.350 | 17,95 € | 200 | |
02.12. 16:46:38.872 | 17,98 € | 10 | |
02.12. 12:26:32.625 | 17,985 € | 118 | |
02.12. 11:14:20.645 | 17,995 € | 200 | |
01.12. 15:39:02.837 | 18,03 € | 85 | |
01.12. 11:09:40.463 | 17,875 € | 200 | |
28.11. 17:33:26.250 | 17,775 € | 200 | |
28.11. 16:39:45.912 | 17,79 € | 4.415 | |
28.11. 10:47:04.742 | 17,835 € | 200 | |
24.11. 17:18:52.082 | 18,255 € | 250 | |
24.11. 17:03:23.489 | 18,255 € | 1.000 | |
24.11. 10:01:57.671 | 18,11 € | 50 | |
24.11. 09:08:14.266 | 18,195 € | 120 | |
23.11. 14:12:57.885 | 17,845 € | 350 | |
22.11. 17:17:37.225 | 19,02 € | 362 | |
22.11. 15:51:19.593 | 19,03 € | 100 | |
22.11. 14:13:54.080 | 18,985 € | 47 | |
21.11. 21:03:04.053 | 18,765 € | 2 | |
21.11. 16:02:50.157 | 18,75 € | 2 | |
21.11. 12:55:20.327 | 18,73 € | 56 | |
21.11. 12:40:22.905 | 18,735 € | 100 | |
20.11. 17:36:11.949 | 18,62 € | 2 | |
18.11. 16:08:08.519 | 18,585 € | 3 | |
15.11. 16:01:49.759 | 18,28 € | 2 | |
15.11. 10:56:39.148 | 18,245 € | 300 | |
11.11. 18:36:34.987 | 17,865 € | 500 | |
11.11. 16:05:44.449 | 17,515 € | 200 | |
09.11. 20:57:13.056 | 17,645 € | 30 | |
09.11. 16:24:38.780 | 17,79 € | 2 | |
09.11. 09:02:13.886 | 17,44 € | 20 | |
08.11. 16:46:06.633 | 17,37 € | 150 | |
08.11. 16:21:10.835 | 17,355 € | 200 | |
08.11. 16:07:33.012 | 17,165 € | 7 | |
04.11. 16:08:14.720 | 16,775 € | 5 | |
03.11. 21:00:22.581 | 16,505 € | 2 | |
03.11. 19:39:00.337 | 16,655 € | 150 | |
02.11. 21:01:09.943 | 16,81 € | 2 | |
02.11. 14:28:41.394 | 16,89 € | 100 | |
02.11. 11:52:32.349 | 16,80 € | 300 | |
28.10. 21:20:23.139 | 16,845 € | 5 | |
25.10. 19:51:37.518 | 15,62 € | 50 | |
25.10. 17:00:40.885 | 15,565 € | 100 | |
25.10. 11:03:19.010 | 15,34 € | 400 | |
24.10. 21:07:24.313 | 15,38 € | 2 | |
24.10. 13:21:06.689 | 15,205 € | 66 | |
23.10. 17:41:54.440 | 15,11 € | 2 | |
21.10. 20:54:46.512 | 15,055 € | 134 | |
21.10. 12:06:50.845 | 14,905 € | 100 | |
20.10. 20:28:28.387 | 14,89 € | 34 | |
20.10. 15:19:44.270 | 15,125 € | 23 | |
19.10. 15:21:37.296 | 14,97 € | 100 | |
19.10. 15:20:01.932 | 14,96 € | 60 | |
19.10. 11:33:23.242 | 14,98 € | 400 | |
18.10. 09:33:58.737 | 15,28 € | 250 | |
18.10. 09:27:42.283 | 15,255 € | 200 | |
16.10. 17:45:59.258 | 14,625 € | 8 | |
12.10. 15:25:46.879 | 14,49 € | 69 | |
11.10. 16:04:55.529 | 14,75 € | 6 | |
10.10. 08:03:52.309 | 15,05 € | 160 | |
07.10. 10:13:09.078 | 15,415 € | 70 | |
05.10. 10:21:51.681 | 15,75 € | 400 | |
04.10. 16:01:24.864 | 16,075 € | 2 | |
03.10. 14:13:52.355 | 15,85 € | 100 | |
30.09. 22:58:06.101 | 15,38 € | 10 | |
30.09. 11:15:38.032 | 15,64 € | 220 | |
30.09. 10:06:43.416 | 15,72 € | 80 | |
26.09. 13:56:45.527 | 16,725 € | 200 | |
26.09. 10:38:00.086 | 16,70 € | 250 | |
19.09. 11:12:21.752 | 17,42 € | 60 | |
19.09. 09:49:45.414 | 17,50 € | 116 | |
16.09. 16:10:54.885 | 17,70 € | 14 | |
15.09. 12:46:42.942 | 17,605 € | 250 | |
13.09. 16:27:23.340 | 17,56 € | 15 | |
13.09. 13:54:50.960 | 17,855 € | 1.400 | |
07.09. 21:04:58.022 | 17,68 € | 2 | |
07.09. 16:35:00.905 | 17,60 € | 250 | |
06.09. 09:04:42.740 | 17,295 € | 1.796 | |
05.09. 10:04:42.812 | 17,05 € | 50 | |
02.09. 16:38:37.809 | 17,28 € | 169 | |
02.09. 16:00:55.257 | 17,205 € | 3 | |
31.08. 11:43:46.437 | 17,175 € | 250 | |
29.08. 15:39:49.312 | 17,715 € | 60 | |
29.08. 09:22:44.013 | 17,525 € | 450 | |
29.08. 09:05:06.557 | 17,65 € | 400 | |
26.08. 10:49:18.702 | 18,155 € | 5 | |
25.08. 16:33:54.660 | 18,085 € | 2 | |
24.08. 15:51:43.777 | 18,09 € | 250 | |
23.08. 21:04:54.867 | 17,925 € | 3 | |
23.08. 16:06:14.672 | 18,02 € | 2 | |
23.08. 15:40:48.229 | 18,00 € | 75 | |
23.08. 09:06:27.937 | 18,16 € | 200 | |
19.08. 12:08:27.635 | 18,04 € | 400 | |
17.08. 16:06:39.319 | 18,29 € | 2 | |
16.08. 15:20:32.896 | 18,335 € | 190 | |
15.08. 21:00:14.324 | 18,255 € | 2 | |
12.08. 17:02:30.783 | 18,035 € | 170 | |
12.08. 11:50:07.084 | 18,19 € | 3.000 | |
11.08. 10:20:02.587 | 18,095 € | 200 | |
11.08. 09:03:49.098 | 18,035 € | 200 | |
10.08. 16:34:33.063 | 18,105 € | 200 | |
10.08. 10:38:36.060 | 18,22 € | 600 | |
05.08. 16:50:40.416 | 17,71 € | 217 | |
05.08. 15:40:19.284 | 17,84 € | 290 | |
05.08. 09:58:47.881 | 17,76 € | 31 | |
04.08. 16:05:38.913 | 17,88 € | 2 | |
02.08. 13:50:28.072 | 17,88 € | 400 | |
29.07. 21:12:21.845 | 17,97 € | 320 | |
29.07. 16:00:32.109 | 17,865 € | 3 | |
28.07. 17:13:59.943 | 17,75 € | 300 | |
28.07. 15:30:56.429 | 17,66 € | 50 | |
28.07. 13:45:56.721 | 17,605 € | 10 | |
28.07. 13:21:57.668 | 17,565 € | 60 | |
28.07. 11:07:47.492 | 17,38 € | 114 | |
28.07. 09:07:18.014 | 17,385 € | 300 | |
27.07. 09:08:17.368 | 17,92 € | 250 | |
25.07. 15:14:24.838 | 17,61 € | 250 | |
22.07. 16:07:37.564 | 17,705 € | 4 | |
22.07. 11:24:31.399 | 17,72 € | 200 | |
21.07. 17:14:20.895 | 17,56 € | 200 | |
21.07. 14:46:42.408 | 17,645 € | 90 | |
20.07. 21:59:08.200 | 17,76 € | 70 | |
19.07. 21:01:45.891 | 17,895 € | 2 | |
19.07. 17:39:00.359 | 17,895 € | 300 | |
19.07. 16:17:37.129 | 17,97 € | 600 | |
18.07. 14:13:42.920 | 17,81 € | 200 | |
17.07. 17:49:23.043 | 17,825 € | 2 | |
14.07. 09:30:24.446 | 17,775 € | 300 | |
08.07. 09:27:03.444 | 18,125 € | 100 | |
07.07. 16:06:21.617 | 18,25 € | 100 | |
06.07. 20:55:56.489 | 18,355 € | 34 | |
05.07. 09:00:13.412 | 18,75 € | 20 | |
01.07. 13:34:13.501 | 18,42 € | 200 | |
30.06. 09:15:16.969 | 17,99 € | 500 | |
29.06. 09:07:47.602 | 18,495 € | 155 | |
28.06. 16:42:40.233 | 19,35 € | 10 | |
27.06. 13:00:33.840 | 18,75 € | 50 | |
24.06. 13:56:29.203 | 18,89 € | 30 | |
23.06. 12:42:16.621 | 18,465 € | 100 | |
23.06. 12:36:45.548 | 18,475 € | 100 | |
22.06. 12:33:30.396 | 18,20 € | 400 | |
22.06. 11:54:56.219 | 18,325 € | 190 | |
22.06. 10:47:24.074 | 18,25 € | 155 | |
21.06. 10:05:22.568 | 18,92 € | 200 | |
21.06. 09:49:23.978 | 18,94 € | 40 | |
20.06. 13:59:15.985 | 19,35 € | 500 | |
17.06. 10:19:24.673 | 19,18 € | 108 | |
14.06. 16:20:47.576 | 19,39 € | 100 | |
10.06. 13:36:51.192 | 19,87 € | 25 | |
09.06. 17:01:06.437 | 20,75 € | 121 | |
09.06. 11:59:07.597 | 20,46 € | 71 | |
09.06. 09:54:29.073 | 20,54 € | 160 | |
06.06. 21:08:34.425 | 20,52 € | 2 | |
31.05. 17:29:26.924 | 20,61 € | 50 | |
31.05. 16:17:14.741 | 20,66 € | 3 | |
30.05. 10:12:55.146 | 20,75 € | 700 | |
30.05. 07:30:19.016 | 20,93 € | 200 | |
27.05. 16:06:04.200 | 20,85 € | 3 | |
27.05. 08:29:41.108 | 21,02 € | 25 | |
26.05. 21:02:11.753 | 21,03 € | 3 | |
26.05. 16:07:34.529 | 20,94 € | 17 | |
25.05. 21:03:34.085 | 21,03 € | 5 | |
25.05. 16:00:13.478 | 20,78 € | 3 | |
25.05. 13:56:53.306 | 20,78 € | 175 | |
23.05. 16:02:48.099 | 20,70 € | 3 | |
23.05. 09:53:12.770 | 20,81 € | 400 | |
20.05. 16:06:42.282 | 20,88 € | 11 | |
20.05. 09:00:37.608 | 20,75 € | 800 | |
19.05. 16:14:07.289 | 20,61 € | 560 | |
19.05. 16:08:00.530 | 20,60 € | 17 | |
19.05. 14:49:30.075 | 20,56 € | 800 | |
19.05. 14:12:09.594 | 20,67 € | 25 | |
19.05. 11:09:15.097 | 20,55 € | 520 | |
18.05. 20:10:53.160 | 20,05 € | 750 | |
18.05. 16:00:39.553 | 20,12 € | 3 | |
17.05. 21:06:43.551 | 20,15 € | 3 | |
17.05. 16:03:23.921 | 20,01 € | 3 | |
16.05. 21:02:34.452 | 20,17 € | 2 | |
13.05. 21:06:52.643 | 19,935 € | 6 | |
12.05. 09:53:52.418 | 19,90 € | 15 | |
10.05. 15:10:55.553 | 19,24 € | 100 | |
09.05. 22:17:44.679 | 19,32 € | 46 | |
06.05. 16:34:50.023 | 19,75 € | 750 | |
06.05. 16:00:44.237 | 19,68 € | 2 | |
06.05. 16:00:33.836 | 19,675 € | 200 | |
05.05. 15:56:33.027 | 20,04 € | 70 | |
03.05. 14:58:59.506 | 19,975 € | 110 | |
02.05. 10:26:36.813 | 20,02 € | 30 | |
29.04. 17:02:19.847 | 20,02 € | 75 | |
29.04. 14:43:33.315 | 20,12 € | 60 | |
29.04. 13:00:19.478 | 20,09 € | 300 | |
29.04. 10:46:19.378 | 19,93 € | 100 | |
27.04. 10:03:57.962 | 20,00 € | 150 | |
25.04. 18:26:59.277 | 20,12 € | 300 | |
21.04. 15:52:50.262 | 19,94 € | 100 | |
21.04. 11:35:46.981 | 19,98 € | 1.000 | |
14.04. 18:54:36.338 | 19,63 € | 500 | |
13.04. 11:28:05.130 | 19,425 € | 15 | |
12.04. 17:23:32.831 | 19,45 € | 125 | |
11.04. 09:00:52.790 | 20,01 € | 400 | |
07.04. 15:17:28.052 | 19,885 € | 538 | |
07.04. 13:59:43.958 | 19,915 € | 538 | |
06.04. 17:22:01.514 | 19,975 € | 250 | |
06.04. 15:51:43.695 | 19,79 € | 300 | |
06.04. 12:37:57.081 | 19,85 € | 3.300 | |
05.04. 13:48:23.718 | 19,53 € | 1.000 | |
05.04. 13:48:08.610 | 19,54 € | 1.050 | |
04.04. 21:08:42.706 | 19,19 € | 2 | |
04.04. 16:03:30.528 | 19,21 € | 2 | |
31.03. 14:30:53.380 | 19,665 € | 410 | |
28.03. 22:10:18.847 | 19,13 € | 30 | |
25.03. 12:15:16.962 | 18,435 € | 100 | |
23.03. 18:22:34.466 | 18,29 € | 275 | |
21.03. 13:55:52.871 | 18,765 € | 100 | |
21.03. 11:24:53.840 | 18,675 € | 50 | |
18.03. 16:48:52.025 | 18,50 € | 30 | |
14.03. 11:23:45.416 | 18,595 € | 75 | |
11.03. 15:58:03.388 | 18,515 € | 27 | |
10.03. 10:52:01.536 | 18,79 € | 265 | |
09.03. 18:45:09.963 | 18,735 € | 500 | |
09.03. 10:24:17.383 | 18,59 € | 130 | |
09.03. 10:04:16.631 | 18,645 € | 130 | |
07.03. 14:35:52.692 | 18,12 € | 250 | |
07.03. 13:48:27.188 | 18,03 € | 200 | |
07.03. 09:05:07.150 | 17,50 € | 100 | |
05.03. 11:04:20.522 | 18,015 € | 100 | |
04.03. 15:45:24.177 | 18,035 € | 110 | |
04.03. 09:06:41.769 | 18,195 € | 150 | |
03.03. 14:12:23.074 | 18,05 € | 45 | |
03.03. 13:05:22.366 | 17,97 € | 150 | |
03.03. 10:59:30.651 | 18,115 € | 500 | |
03.03. 10:41:41.754 | 18,185 € | 28 | |
02.03. 17:06:32.113 | 18,445 € | 52 | |
25.02. 17:23:50.327 | 19,505 € | 1.400 | |
25.02. 17:12:09.994 | 19,52 € | 500 | |
25.02. 11:49:29.745 | 19,36 € | 150 | |
25.02. 10:16:29.543 | 18,88 € | 200 | |
25.02. 10:02:10.699 | 18,835 € | 500 | |
25.02. 08:21:47.331 | 18,46 € | 110 | |
24.02. 21:36:05.433 | 18,335 € | 310 | |
24.02. 14:41:26.642 | 17,91 € | 400 | |
23.02. 13:09:09.711 | 18,565 € | 200 | |
23.02. 09:14:38.144 | 18,65 € | 100 | |
22.02. 18:25:32.541 | 18,19 € | 100 | |
22.02. 16:49:24.599 | 18,145 € | 30 | |
22.02. 10:46:34.262 | 18,135 € | 300 | |
22.02. 10:03:34.963 | 18,165 € | 750 | |
22.02. 09:30:25.821 | 18,045 € | 100 | |
21.02. 15:25:24.400 | 18,40 € | 240 | |
18.02. 11:19:25.840 | 18,78 € | 200 | |
14.02. 15:46:37.402 | 18,33 € | 500 | |
14.02. 15:13:35.488 | 18,47 € | 100 | |
14.02. 09:41:32.084 | 18,27 € | 60 | |
10.02. 17:23:53.419 | 18,88 € | 200 | |
10.02. 11:56:25.493 | 18,90 € | 800 | |
10.02. 09:23:53.561 | 19,045 € | 100 | |
09.02. 12:41:52.710 | 19,14 € | 215 | |
09.02. 12:34:33.695 | 19,135 € | 200 | |
08.02. 13:11:05.478 | 18,775 € | 150 | |
04.02. 17:25:54.951 | 19,165 € | 250 | |
04.02. 17:21:13.717 | 19,15 € | 250 | |
04.02. 12:16:58.063 | 19,285 € | 24 | |
31.01. 14:55:29.027 | 19,81 € | 150 | |
31.01. 14:39:38.542 | 19,80 € | 250 | |
28.01. 15:11:33.562 | 20,02 € | 300 | |
27.01. 15:42:11.234 | 20,16 € | 200 | |
25.01. 12:29:08.480 | 19,58 € | 105 | |
25.01. 12:09:05.689 | 19,575 € | 306 | |
24.01. 18:42:50.115 | 19,365 € | 200 | |
21.01. 10:03:35.566 | 19,80 € | 185 | |
20.01. 16:06:15.020 | 19,835 € | 120 | |
20.01. 13:04:32.494 | 19,80 € | 176 | |
20.01. 12:11:58.983 | 19,73 € | 1.000 | |
17.01. 14:54:55.928 | 19,36 € | 150 | |
17.01. 10:35:53.623 | 19,365 € | 75 | |
14.01. 15:47:02.132 | 19,12 € | 200 | |
13.01. 10:18:29.765 | 19,47 € | 100 | |
12.01. 12:44:16.518 | 19,30 € | 150 | |
12.01. 09:06:58.629 | 19,235 € | 1.500 | |
11.01. 11:15:44.932 | 19,315 € | 100 | |
10.01. 16:11:30.089 | 19,30 € | 150 | |
10.01. 11:08:38.580 | 19,425 € | 200 | |
10.01. 10:22:46.727 | 19,47 € | 25 | |
07.01. 17:34:54.162 | 19,38 € | 30 | |
07.01. 17:22:07.780 | 19,33 € | 90 | |
07.01. 17:19:33.731 | 19,345 € | 1.000 | |
06.01. 12:46:10.916 | 19,49 € | 3.300 | |
06.01. 10:31:51.561 | 19,47 € | 250 | |
06.01. 10:25:52.010 | 19,46 € | 60 | |
05.01. 14:48:22.594 | 19,95 € | 505 | |
05.01. 13:51:15.634 | 19,94 € | 100 | |
05.01. 09:31:39.434 | 19,98 € | 110 | |
04.01. 15:58:44.719 | 20,06 € | 100 | |
04.01. 11:16:42.863 | 20,13 € | 125 | |
03.01. 13:22:23.974 | 20,17 € | 53 | |
30.12. 10:52:49.320 | 20,15 € | 45 | |
30.12. 10:52:44.750 | 20,13 € | 45 | |
30.12. 10:44:30.297 | 20,16 € | 185 | |
30.12. 09:54:59.895 | 20,05 € | 100 | |
29.12. 13:21:04.847 | 20,53 € | 200 | |
28.12. 11:23:17.380 | 20,46 € | 450 | |
28.12. 10:54:06.114 | 20,48 € | 240 | |
27.12. 15:22:43.046 | 20,28 € | 200 | |
27.12. 11:51:09.230 | 20,35 € | 525 | |
23.12. 17:13:07.135 | 20,26 € | 50 | |
23.12. 10:09:43.858 | 20,10 € | 150 | |
21.12. 17:26:28.696 | 20,15 € | 90 | |
21.12. 14:16:02.205 | 20,01 € | 50 | |
20.12. 11:16:40.847 | 19,515 € | 30 | |
20.12. 09:22:54.960 | 19,305 € | 260 | |
17.12. 13:04:23.608 | 19,69 € | 1.000 | |
17.12. 11:07:25.014 | 19,775 € | 750 | |
16.12. 09:17:35.562 | 19,885 € | 100 | |
15.12. 22:38:03.569 | 20,15 € | 10 | |
13.12. 14:38:40.651 | 19,735 € | 100 | |
10.12. 19:12:48.914 | 19,615 € | 55 | |
08.12. 12:34:56.649 | 19,935 € | 150 | |
08.12. 09:24:41.391 | 19,94 € | 225 | |
07.12. 10:51:59.602 | 20,02 € | 600 | |
06.12. 10:02:18.323 | 19,635 € | 460 | |
01.12. 21:50:04.433 | 19,82 € | 177 | |
01.12. 18:35:31.152 | 20,05 € | 100 | |
01.12. 14:51:49.054 | 19,845 € | 200 | |
01.12. 13:43:36.315 | 19,84 € | 500 | |
30.11. 15:21:23.438 | 19,855 € | 500 | |
30.11. 10:54:54.389 | 19,805 € | 500 | |
29.11. 09:50:42.468 | 20,11 € | 250 | |
29.11. 09:19:38.562 | 20,10 € | 20 | |
29.11. 09:03:29.279 | 20,01 € | 400 | |
19.11. 11:05:59.172 | 19,275 € | 1.550 | |
17.11. 09:39:27.847 | 19,36 € | 75 | |
16.11. 17:25:41.379 | 19,305 € | 84 | |
16.11. 15:05:32.554 | 19,425 € | 100 | |
16.11. 09:12:04.573 | 19,395 € | 1.500 | |
12.11. 14:31:13.228 | 19,085 € | 131 | |
12.11. 11:19:57.339 | 19,165 € | 1.550 | |
12.11. 11:15:39.850 | 19,185 € | 500 | |
12.11. 09:59:02.069 | 19,19 € | 500 | |
09.11. 14:19:22.079 | 19,59 € | 175 | |
08.11. 10:50:09.872 | 19,82 € | 120 | |
03.11. 16:45:01.867 | 20,08 € | 50 | |
02.11. 17:22:19.641 | 20,12 € | 80 | |
01.11. 11:11:44.512 | 19,99 € | 50 | |
29.10. 17:35:44.434 | 19,865 € | 30 | |
28.10. 15:34:45.659 | 19,895 € | 550 | |
28.10. 11:09:22.205 | 19,97 € | 250 | |
27.10. 17:07:53.903 | 19,805 € | 151 | |
27.10. 09:58:57.772 | 19,45 € | 75 | |
26.10. 12:36:58.371 | 19,335 € | 500 | |
26.10. 09:59:17.189 | 19,29 € | 30 | |
26.10. 09:33:03.849 | 19,225 € | 570 | |
21.10. 16:42:29.716 | 19,115 € | 250 | |
21.10. 09:39:19.640 | 19,05 € | 222 | |
20.10. 09:59:31.908 | 18,91 € | 463 | |
20.10. 08:26:08.012 | 18,925 € | 263 | |
19.10. 11:08:23.604 | 18,975 € | 50 | |
19.10. 10:39:15.680 | 18,955 € | 209 | |
19.10. 09:41:05.662 | 18,91 € | 132 | |
15.10. 11:44:49.239 | 18,73 € | 100 | |
15.10. 11:24:08.869 | 18,655 € | 125 | |
14.10. 16:31:40.363 | 18,86 € | 550 | |
14.10. 16:01:06.565 | 18,93 € | 200 | |
14.10. 13:45:17.842 | 18,93 € | 155 | |
14.10. 12:31:41.781 | 18,86 € | 690 | |
13.10. 16:47:46.868 | 18,335 € | 600 | |
12.10. 17:24:17.320 | 18,14 € | 45 | |
11.10. 14:25:57.764 | 18,07 € | 250 | |
11.10. 12:12:23.279 | 18,02 € | 600 | |
11.10. 12:03:03.807 | 17,995 € | 200 | |
08.10. 11:54:37.240 | 18,34 € | 50 | |
08.10. 09:40:44.313 | 18,505 € | 600 | |
07.10. 17:01:45.796 | 18,45 € | 750 | |
07.10. 11:38:56.611 | 18,415 € | 500 | |
07.10. 09:35:13.099 | 18,195 € | 100 | |
06.10. 20:10:49.507 | 17,92 € | 112 | |
06.10. 16:15:42.051 | 17,485 € | 120 | |
06.10. 14:40:01.849 | 17,575 € | 100 | |
06.10. 13:38:12.773 | 17,45 € | 15 | |
05.10. 12:21:32.401 | 17,65 € | 80 | |
05.10. 11:46:02.354 | 17,665 € | 100 | |
04.10. 17:24:16.627 | 17,625 € | 110 | |
01.10. 09:17:16.869 | 17,37 € | 570 | |
01.10. 08:40:51.313 | 17,38 € | 286 | |
30.09. 21:33:40.775 | 17,515 € | 45 | |
30.09. 14:30:55.635 | 17,555 € | 150 | |
30.09. 11:54:51.790 | 17,63 € | 30 | |
30.09. 11:21:02.253 | 17,64 € | 600 | |
30.09. 10:03:23.133 | 17,745 € | 141 | |
29.09. 13:41:33.666 | 17,895 € | 60 | |
29.09. 09:02:34.780 | 17,995 € | 300 | |
29.09. 09:02:34.754 | 17,995 € | 500 | |
28.09. 11:32:26.317 | 18,06 € | 1.000 | |
28.09. 11:06:07.293 | 18,095 € | 250 | |
24.09. 09:06:45.347 | 18,155 € | 55 | |
23.09. 10:58:43.288 | 18,175 € | 150 | |
21.09. 10:20:31.028 | 18,55 € | 85 | |
21.09. 08:06:06.028 | 18,075 € | 625 | |
20.09. 21:20:00.578 | 17,825 € | 1.000 | |
20.09. 17:18:31.080 | 18,065 € | 140 | |
20.09. 11:44:58.385 | 17,885 € | 140 | |
20.09. 08:31:56.376 | 18,20 € | 274 | |
17.09. 13:12:16.052 | 18,25 € | 1.000 | |
17.09. 09:34:17.759 | 18,495 € | 250 | |
17.09. 07:43:17.497 | 18,355 € | 33 | |
17.09. 07:43:00.868 | 18,19 € | 33 | |
16.09. 17:14:16.838 | 18,03 € | 250 | |
16.09. 15:36:25.430 | 18,06 € | 100 | |
16.09. 11:06:06.827 | 17,90 € | 250 | |
15.09. 16:35:42.400 | 18,295 € | 50 | |
15.09. 16:08:19.938 | 18,37 € | 450 | |
15.09. 11:03:19.648 | 18,825 € | 1.390 | |
15.09. 10:17:07.176 | 19,035 € | 25 | |
14.09. 21:38:15.513 | 19,39 € | 50 | |
14.09. 20:46:26.550 | 19,29 € | 60 | |
14.09. 19:57:48.255 | 19,43 € | 100 | |
14.09. 16:26:30.321 | 19,495 € | 250 | |
14.09. 13:53:17.056 | 19,80 € | 100 | |
10.09. 17:02:04.862 | 20,14 € | 30 | |
10.09. 11:32:21.988 | 20,26 € | 250 | |
07.09. 10:05:36.556 | 20,72 € | 80 | |
03.09. 20:37:14.432 | 20,83 € | 50 | |
03.09. 07:57:57.065 | 21,10 € | 250 | |
03.09. 07:30:18.354 | 20,99 € | 250 | |
30.08. 16:05:52.711 | 20,10 € | 250 | |
26.08. 11:09:12.455 | 20,24 € | 60 | |
20.08. 09:16:36.584 | 20,85 € | 100 | |
19.08. 16:43:05.852 | 20,71 € | 48 | |
17.08. 12:01:01.984 | 20,31 € | 1 | |
16.08. 15:31:38.712 | 20,79 € | 400 | |
16.08. 12:50:33.320 | 20,71 € | 950 | |
13.08. 13:04:24.059 | 20,81 € | 250 | |
02.08. 07:38:56.020 | 20,86 € | 237 | |
26.07. 12:21:40.942 | 21,30 € | 20 | |
22.07. 20:08:41.162 | 21,36 € | 50 | |
22.07. 17:32:18.721 | 21,16 € | 10 | |
20.07. 12:00:02.963 | 20,61 € | 500 | |
19.07. 20:33:59.966 | 20,40 € | 8 | |
13.07. 18:03:00.969 | 21,31 € | 40 | |
13.07. 09:01:32.781 | 21,38 € | 90 | |
07.07. 16:25:57.821 | 21,46 € | 1.000 | |
01.07. 11:55:04.507 | 20,60 € | 300 | |
30.06. 10:10:52.098 | 20,58 € | 500 | |
30.06. 09:32:30.621 | 20,69 € | 100 | |
29.06. 18:43:19.560 | 21,03 € | 1.000 | |
29.06. 17:03:30.318 | 20,99 € | 100 | |
29.06. 10:28:16.940 | 20,75 € | 200 | |
21.06. 12:38:49.510 | 22,55 € | 30 | |
14.06. 09:02:36.294 | 21,97 € | 35 | |
14.06. 07:35:21.997 | 22,23 € | 224 | |
11.06. 17:37:56.994 | 21,81 € | 500 | |
11.06. 16:07:49.809 | 21,78 € | 100 | |
11.06. 13:48:12.795 | 21,73 € | 100 | |
10.06. 15:52:38.224 | 21,72 € | 100 | |
08.06. 13:21:16.621 | 21,78 € | 500 | |
07.06. 11:30:09.283 | 21,75 € | 200 | |
07.06. 08:35:14.836 | 21,90 € | 650 | |
07.06. 08:00:05.873 | 21,78 € | 45 | |
03.06. 12:41:11.742 | 21,85 € | 125 | |
02.06. 11:28:50.450 | 21,80 € | 150 | |
31.05. 10:08:55.580 | 22,47 € | 340 | |
31.05. 09:11:56.613 | 22,68 € | 66 | |
24.05. 18:00:04.465 | 23,38 € | 16 | |
24.05. 16:21:37.867 | 23,36 € | 500 | |
20.05. 15:53:54.447 | 23,13 € | 300 | |
18.05. 14:37:08.825 | 23,17 € | 350 | |
17.05. 09:41:42.875 | 23,24 € | 167 | |
14.05. 11:49:54.098 | 22,88 € | 300 | |
11.05. 09:24:34.916 | 22,12 € | 200 | |
11.05. 08:49:26.641 | 22,28 € | 15 | |
06.05. 11:29:59.147 | 22,00 € | 42 | |
05.05. 09:56:44.447 | 22,12 € | 500 | |
03.05. 10:21:26.179 | 21,94 € | 10 | |
30.04. 11:24:04.336 | 21,94 € | 75 | |
28.04. 11:10:36.479 | 22,02 € | 140 | |
22.04. 16:55:48.749 | 22,30 € | 50 | |
19.04. 10:18:41.931 | 22,08 € | 100 | |
18.04. 17:36:58.816 | 22,16 € | 50 | |
16.04. 10:10:16.295 | 22,24 € | 230 | |
16.04. 08:04:30.072 | 22,09 € | 75 | |
14.04. 11:05:29.873 | 22,41 € | 100 | |
14.04. 09:35:16.481 | 22,32 € | 250 | |
13.04. 12:49:26.703 | 22,45 € | 45 | |
12.04. 14:58:41.803 | 22,64 € | 90 | |
12.04. 11:33:00.582 | 22,70 € | 440 | |
12.04. 11:25:30.406 | 22,62 € | 198 | |
12.04. 11:10:32.864 | 22,71 € | 350 | |
12.04. 08:47:32.715 | 22,95 € | 500 | |
08.04. 19:44:15.123 | 23,16 € | 2.000 | |
08.04. 12:31:11.736 | 22,88 € | 200 | |
01.04. 17:20:09.937 | 22,37 € | 136 | |
01.04. 16:39:54.179 | 22,37 € | 150 | |
31.03. 08:12:33.553 | 23,01 € | 550 | |
31.03. 07:30:29.695 | 23,12 € | 240 | |
30.03. 10:02:28.100 | 22,67 € | 4.415 | |
19.03. 12:46:39.770 | 22,05 € | 99 | |
16.03. 20:39:41.282 | 21,98 € | 250 | |
16.03. 14:45:31.696 | 21,78 € | 40 | |
12.03. 19:03:05.737 | 21,86 € | 500 | |
10.03. 17:52:24.890 | 21,66 € | 50 | |
05.03. 08:08:00.127 | 20,49 € | 30 | |
03.03. 20:10:41.460 | 20,28 € | 56 | |
02.03. 09:27:51.335 | 20,79 € | 200 | |
25.02. 11:58:21.166 | 20,90 € | 100 | |
19.02. 09:14:27.162 | 21,82 € | 500 | |
18.02. 18:32:07.566 | 21,71 € | 25 | |
18.02. 08:26:38.049 | 22,05 € | 800 | |
17.02. 20:48:04.073 | 21,80 € | 50 | |
16.02. 08:47:44.637 | 21,72 € | 450 | |
15.02. 17:27:36.127 | 21,82 € | 45 | |
11.02. 09:03:36.815 | 21,66 € | 250 | |
10.02. 07:37:30.135 | 21,35 € | 200 | |
08.02. 09:12:46.639 | 21,59 € | 20 | |
08.02. 08:11:31.121 | 22,00 € | 50 | |
08.02. 07:51:02.357 | 21,54 € | 6 | |
08.02. 07:30:16.008 | 21,54 € | 100 | |
07.02. 18:38:38.985 | 21,54 € | 50 | |
03.02. 18:47:01.459 | 21,91 € | 30 | |
29.01. 19:29:45.836 | 21,19 € | 500 | |
14.01. 18:15:09.454 | 22,60 € | 300 | |
14.01. 10:16:27.077 | 22,54 € | 30 | |
13.01. 14:14:36.576 | 22,14 € | 150 | |
12.01. 16:55:16.100 | 21,85 € | 150 | |
30.12. 09:04:44.485 | 22,79 € | 150 | |
29.12. 11:37:22.680 | 23,48 € | 125 | |
21.12. 14:09:39.147 | 22,22 € | 150 | |
11.12. 16:54:50.168 | 22,82 € | 200 | |
04.12. 09:44:08.473 | 22,77 € | 500 | |
23.11. 13:28:40.973 | 24,75 € | 400 | |
10.11. 08:18:22.471 | 24,13 € | 100 | |
09.11. 18:57:05.695 | 24,20 € | 70 | |
02.11. 18:20:47.131 | 23,44 € | 600 | |
28.10. 20:35:59.334 | 22,77 € | 250 | |
19.10. 12:36:54.996 | 24,07 € | 3.300 | |
19.10. 08:01:33.263 | 23,99 € | 200 | |
19.10. 07:32:27.181 | 23,95 € | 200 | |
19.10. 07:30:04.312 | 23,95 € | 200 | |
12.10. 10:12:02.277 | 23,40 € | 85 | |
28.09. 18:00:06.867 | 23,22 € | 200 | |
16.09. 17:45:16.799 | 23,31 € | 180 | |
26.08. 16:18:23.778 | 23,36 € | 176 | |
25.08. 12:26:37.972 | 23,70 € | 200 | |
19.08. 16:15:41.708 | 23,62 € | 300 | |
14.08. 11:00:03.612 | 23,88 € | 150 | |
14.08. 09:03:38.252 | 24,39 € | 220 | |
13.08. 09:58:13.810 | 24,49 € | 113 | |
13.08. 07:32:16.843 | 24,58 € | 400 | |
05.08. 15:18:04.385 | 24,21 € | 50 | |
05.08. 08:49:13.664 | 24,09 € | 200 | |
29.07. 09:21:24.669 | 24,51 € | 200 | |
29.07. 07:30:54.623 | 24,52 € | 200 | |
28.07. 11:42:56.203 | 24,26 € | 165 | |
28.07. 08:46:48.850 | 23,60 € | 270 | |
24.07. 11:19:26.390 | 23,98 € | 1 | |
24.07. 10:43:43.222 | 24,02 € | 5 | |
16.07. 09:24:10.314 | 24,17 € | 233 | |
16.07. 08:43:48.811 | 24,52 € | 200 | |
16.07. 08:29:29.810 | 24,53 € | 200 | |
15.07. 15:47:21.537 | 24,43 € | 20 | |
13.07. 11:52:40.066 | 23,84 € | 8 | |
08.07. 11:36:32.309 | 23,33 € | 50 | |
07.07. 14:21:59.351 | 23,42 € | 20 | |
06.07. 14:40:54.588 | 23,56 € | 1 | |
02.07. 10:21:33.350 | 22,81 € | 2.134 | |
02.07. 10:19:13.980 | 22,80 € | 3.000 | |
01.07. 20:17:05.690 | 22,57 € | 400 | |
29.06. 12:16:24.422 | 21,85 € | 1 | |
25.06. 19:47:30.837 | 22,45 € | 150 | |
25.06. 16:07:58.976 | 22,39 € | 500 | |
24.06. 12:43:05.207 | 22,70 € | 134 | |
24.06. 09:37:14.442 | 22,89 € | 1.000 | |
22.06. 20:22:19.102 | 22,51 € | 1 | |
22.06. 08:43:14.542 | 22,28 € | 1.000 | |
20.06. 11:05:10.123 | 22,39 € | 1 | |
19.06. 17:21:05.340 | 22,42 € | 1 | |
16.06. 22:29:17.220 | 22,27 € | 1 | |
15.06. 08:03:08.398 | 21,12 € | 400 | |
11.06. 21:52:23.559 | 20,90 € | 1 | |
10.06. 21:27:36.443 | 22,04 € | 50 | |
10.06. 12:07:34.026 | 22,35 € | 5 | |
05.06. 14:57:08.284 | 22,57 € | 500 | |
05.06. 12:03:10.845 | 22,54 € | 50 | |
04.06. 10:30:05.200 | 22,54 € | 1.000 | |
03.06. 10:54:42.251 | 22,19 € | 500 | |
03.06. 07:50:05.023 | 22,01 € | 1 | |
28.05. 08:01:40.287 | 21,36 € | 300 | |
27.05. 18:19:09.345 | 21,06 € | 1 | |
26.05. 09:16:21.798 | 20,58 € | 8 | |
25.05. 12:49:46.022 | 20,33 € | 1.820 | |
25.05. 12:48:52.937 | 20,33 € | 300 | |
20.05. 10:36:55.711 | 20,38 € | 10 | |
13.05. 10:52:30.504 | 20,39 € | 28 | |
08.05. 14:09:23.775 | 20,22 € | 1 | |
07.05. 07:39:09.441 | 20,11 € | 1 | |
05.05. 11:41:17.715 | 20,35 € | 500 | |
05.05. 09:06:44.553 | 20,35 € | 180 | |
05.05. 09:05:56.913 | 20,47 € | 180 | |
05.05. 09:05:30.082 | 20,56 € | 170 | |
04.05. 21:48:12.278 | 19,60 € | 130 | |
04.05. 21:00:49.151 | 19,60 € | 253 | |
04.05. 08:40:38.998 | 20,27 € | 100 | |
29.04. 21:36:20.485 | 20,25 € | 1 | |
16.04. 12:32:42.588 | 19,605 € | 250 | |
16.04. 09:32:46.513 | 19,43 € | 500 | |
16.04. 09:02:02.719 | 19,445 € | 100 | |
15.04. 16:06:44.438 | 19,475 € | 28 | |
14.04. 22:52:03.500 | 19,795 € | 1 | |
14.04. 11:14:18.732 | 19,76 € | 1 | |
08.04. 21:52:32.908 | 18,935 € | 1 | |
08.04. 17:06:10.841 | 18,695 € | 550 | |
07.04. 16:17:30.940 | 19,15 € | 18 | |
02.04. 18:25:58.977 | 19,095 € | 5 | |
27.03. 08:00:12.438 | 19,38 € | 1 | |
25.03. 18:06:51.857 | 18,27 € | 250 | |
23.03. 12:04:29.326 | 16,685 € | 200 | |
19.03. 20:10:57.141 | 16,495 € | 1 | |
18.03. 11:50:31.650 | 14,81 € | 125 | |
18.03. 09:11:27.998 | 15,60 € | 22 | |
17.03. 12:23:24.601 | 15,24 € | 50 | |
16.03. 10:01:18.571 | 16,10 € | 1 | |
13.03. 13:48:42.862 | 18,485 € | 70 | |
12.03. 09:32:45.660 | 19,185 € | 20 | |
09.03. 16:10:15.136 | 21,70 € | 85 | |
09.03. 08:25:05.209 | 20,18 € | 36 | |
04.03. 12:17:24.080 | 24,05 € | 1.250 | |
28.02. 08:47:07.645 | 23,47 € | 20 | |
26.02. 10:49:12.701 | 24,31 € | 557 | |
25.02. 07:35:34.256 | 25,18 € | 1 | |
20.02. 10:38:34.719 | 26,01 € | 25 | |
19.02. 12:19:29.588 | 26,22 € | 43 | |
19.02. 10:56:04.479 | 26,10 € | 15 | |
17.02. 12:29:16.931 | 25,16 € | 250 | |
17.02. 09:33:37.122 | 25,21 € | 6 | |
12.02. 16:07:25.975 | 24,96 € | 250 | |
11.02. 17:02:45.356 | 25,05 € | 100 | |
11.02. 12:39:40.505 | 25,06 € | 500 | |
07.02. 15:09:18.671 | 25,12 € | 199 | |
06.02. 11:56:41.060 | 24,98 € | 200 | |
05.02. 21:55:40.684 | 24,94 € | 1 | |
04.02. 22:10:40.565 | 24,74 € | 1 | |
27.01. 22:08:36.203 | 24,18 € | 1 | |
27.01. 09:04:09.295 | 24,47 € | 1 | |
27.01. 09:04:09.166 | 24,47 € | 2 | |
24.01. 15:17:38.807 | 24,50 € | 25 | |
23.01. 20:51:25.545 | 24,48 € | 1 | |
23.01. 14:08:33.762 | 24,55 € | 409 | |
22.01. 10:54:24.677 | 24,44 € | 25 | |
21.01. 19:50:50.321 | 24,40 € | 1 | |
20.01. 13:39:48.735 | 24,56 € | 1 | |
20.01. 13:39:23.701 | 24,56 € | 4 | |
17.01. 09:59:42.817 | 24,48 € | 1 | |
16.01. 17:17:02.032 | 24,10 € | 5 | |
15.01. 20:16:44.997 | 23,71 € | 1 | |
15.01. 16:22:02.384 | 23,77 € | 600 | |
14.01. 10:11:25.519 | 23,28 € | 80 | |
14.01. 09:33:51.171 | 23,40 € | 85 | |
13.01. 13:08:38.589 | 23,48 € | 80 | |
13.01. 09:40:22.293 | 23,50 € | 275 | |
10.01. 19:36:10.984 | 23,44 € | 1 | |
08.01. 07:39:09.460 | 23,11 € | 1 | |
04.01. 11:25:11.257 | 23,86 € | 1 | |
03.01. 17:23:00.155 | 23,79 € | 600 | |
03.01. 16:17:09.456 | 23,79 € | 25 | |
02.01. 12:06:28.070 | 23,83 € | 1 | |
02.01. 09:42:23.629 | 23,74 € | 1 | |
02.01. 08:26:30.209 | 24,11 € | 100 | |
30.12. 13:21:55.521 | 24,49 € | 200 | |
30.12. 13:03:09.777 | 24,47 € | 1 | |
23.12. 20:03:38.439 | 25,01 € | 1 | |
19.12. 11:23:35.742 | 24,45 € | 1.362 | |
17.12. 11:55:08.447 | 24,64 € | 75 | |
17.12. 09:03:56.143 | 24,66 € | 100 | |
16.12. 11:48:54.808 | 24,59 € | 1 | |
13.12. 14:21:09.574 | 24,23 € | 1 | |
13.12. 13:16:42.209 | 24,22 € | 1 | |
11.12. 14:32:01.891 | 24,27 € | 1 | |
05.12. 12:47:37.387 | 24,34 € | 1 | |
04.12. 19:51:23.013 | 24,32 € | 30 | |
03.12. 17:06:04.060 | 23,94 € | 180 | |
02.12. 13:37:53.246 | 24,11 € | 1 | |
02.12. 12:16:11.364 | 24,24 € | 800 | |
02.12. 09:43:06.973 | 24,64 € | 23 | |
29.11. 16:00:20.809 | 24,73 € | 20 | |
28.11. 14:50:59.978 | 24,66 € | 5 | |
28.11. 09:08:35.178 | 24,83 € | 1.000 | |
26.11. 17:24:16.296 | 24,47 € | 1.000 | |
26.11. 17:23:20.032 | 24,47 € | 2.000 | |
26.11. 17:22:18.665 | 24,47 € | 1.000 | |
26.11. 17:20:52.630 | 24,47 € | 1.000 | |
26.11. 17:17:42.423 | 24,47 € | 1 | |
26.11. 14:29:00.599 | 24,37 € | 1 | |
26.11. 10:48:23.243 | 24,53 € | 135 | |
26.11. 10:08:22.024 | 24,41 € | 1.000 | |
26.11. 10:05:05.146 | 24,43 € | 500 | |
25.11. 19:52:28.251 | 24,53 € | 1 | |
25.11. 16:02:05.160 | 24,73 € | 1.000 | |
20.11. 11:33:32.518 | 24,28 € | 200 | |
19.11. 13:08:00.879 | 24,49 € | 4 | |
19.11. 11:34:22.735 | 24,46 € | 1 | |
15.11. 19:26:03.292 | 23,60 € | 1 | |
14.11. 22:47:02.618 | 23,50 € | 1 | |
14.11. 14:08:07.397 | 23,49 € | 500 | |
14.11. 13:48:06.818 | 23,48 € | 135 | |
13.11. 21:41:59.933 | 23,83 € | 1 | |
12.11. 17:11:39.403 | 23,84 € | 6 | |
11.11. 16:17:59.174 | 23,85 € | 4 | |
09.11. 12:15:11.540 | 23,87 € | 1 | |
07.11. 20:21:28.345 | 23,72 € | 1 | |
07.11. 11:07:01.628 | 23,97 € | 5 | |
05.11. 09:18:31.019 | 23,99 € | 2.000 | |
04.11. 15:33:20.166 | 24,46 € | 2.000 | |
04.11. 15:31:49.515 | 24,46 € | 2.000 | |
01.11. 12:28:24.171 | 24,10 € | 100 | |
01.11. 09:30:20.589 | 24,23 € | 4 | |
31.10. 21:55:24.866 | 24,46 € | 1 | |
30.10. 22:23:55.441 | 24,10 € | 1 | |
29.10. 10:45:07.982 | 23,72 € | 18 | |
28.10. 09:01:14.570 | 23,86 € | 2 | |
26.10. 11:13:21.619 | 23,98 € | 1 | |
25.10. 11:30:49.661 | 24,02 € | 1 | |
25.10. 11:27:37.557 | 24,02 € | 224 | |
22.10. 18:55:06.618 | 23,57 € | 1 | |
21.10. 09:00:43.408 | 23,66 € | 1 | |
18.10. 17:39:31.428 | 23,59 € | 582 | |
17.10. 09:58:41.469 | 23,57 € | 1 | |
16.10. 16:04:50.620 | 23,42 € | 170 | |
16.10. 07:38:05.923 | 23,58 € | 1 | |
08.10. 10:33:26.078 | 23,86 € | 1.800 | |
01.10. 09:23:06.559 | 24,10 € | 588 | |
30.09. 16:06:17.843 | 24,01 € | 140 | |
30.09. 13:49:19.362 | 23,96 € | 1 | |
27.09. 22:15:04.926 | 23,85 € | 1 | |
27.09. 16:15:44.985 | 23,71 € | 115 | |
27.09. 07:49:30.843 | 23,87 € | 1 | |
24.09. 07:51:19.288 | 23,58 € | 1 | |
21.09. 11:18:21.601 | 23,62 € | 1 | |
19.09. 15:02:53.245 | 23,60 € | 212 | |
19.09. 09:19:42.140 | 23,65 € | 5 | |
18.09. 22:55:32.258 | 23,66 € | 1 | |
18.09. 07:44:14.723 | 23,46 € | 1 | |
15.09. 18:30:32.646 | 23,41 € | 1 | |
13.09. 09:33:58.264 | 23,43 € | 1 | |
12.09. 21:07:33.345 | 23,54 € | 1 | |
10.09. 09:02:39.591 | 23,12 € | 60 | |
09.09. 21:29:57.692 | 23,42 € | 1 | |
02.09. 22:11:14.364 | 23,55 € | 1 | |
28.08. 20:31:46.371 | 23,43 € | 1 | |
27.08. 21:38:00.817 | 23,22 € | 1 | |
23.08. 19:17:21.949 | 23,17 € | 1 | |
22.08. 22:22:11.222 | 23,16 € | 1 | |
22.08. 09:37:41.950 | 23,32 € | 1 | |
21.08. 20:18:23.191 | 23,35 € | 1 | |
20.08. 08:00:11.742 | 23,42 € | 1 | |
11.08. 17:02:21.367 | 23,03 € | 1 | |
07.08. 22:11:22.685 | 22,99 € | 1 | |
31.07. 16:01:02.067 | 22,17 € | 70 | |
29.07. 11:37:43.455 | 22,54 € | 1 | |
24.07. 11:15:30.454 | 23,02 € | 1 | |
24.07. 10:40:27.843 | 23,08 € | 1 | |
17.07. 19:57:11.924 | 22,75 € | 1 | |
17.07. 14:47:54.240 | 22,90 € | 1 | |
15.07. 22:39:41.226 | 22,78 € | 1 | |
05.07. 22:44:03.229 | 23,059 € | 1 | |
02.07. 22:08:15.269 | 23,135 € | 1 | |
01.07. 20:46:25.850 | 22,75 € | 1 | |
01.07. 07:38:46.398 | 22,93 € | 1 | |
26.06. 12:57:39.205 | 23,52 € | 45 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.09. 22:57:00 | 254 | 19,255 € | 19,35 € | 254 |
19.09. 22:54:00 | 254 | 19,255 € | 19,35 € | 254 |
19.09. 22:51:00 | 254 | 19,255 € | 19,35 € | 254 |
19.09. 22:48:00 | 254 | 19,255 € | 19,35 € | 254 |
19.09. 22:45:00 | 254 | 19,255 € | 19,35 € | 254 |
19.09. 22:42:00 | 254 | 19,255 € | 19,35 € | 254 |
19.09. 22:39:00 | 254 | 19,255 € | 19,35 € | 254 |
19.09. 22:36:00 | 254 | 19,255 € | 19,35 € | 254 |
19.09. 22:33:00 | 254 | 19,255 € | 19,35 € | 254 |
Stammdaten
WKN | 871028 |
ISIN | ES0130670112 |
Branche | Energieversorger |
Herkunft | Spanien |
Aktienanzahl | 1,06 Mrd. |
Marktkapitalisierung | 21,16 Mrd. |
Dividende je Aktie | 0,700 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,30 % |
Abstand 52W Hoch | 2,02 % |
Abstand 52W Tief | 24,74 % |
Vola 30 Tage | 10,12 % |
Vola 250 Tage | 29,33 % |
KGV | 16,90 (2020) |
KCV | 8,02 (2020) |
Gewinn je Aktie | 1,320 (2020) |
Cashflow/Aktie | 2,790 (2020) |
Dividende je Aktie | 0,700 EUR (2020) |
Dividendenausschüttung in Mio. | 1.562,000 EUR (2019) |
Performance
1 Woche | 19,768 | -0,025 | |
1 Monat | 18,363 | +7,624 | |
6 Monate | 16,215 | +21,878 | |
Lfd. Jahr | 18,608 | +6,207 | |
1 Jahr | 20,020 | -1,286 | |
3 Jahre | 18,273 | +8,154 | |
5 Jahre | 23,530 | -16,011 |
Aktuelle Nachrichten
23.11.2023 09:51
Endesa -2,16% auf €18,83 +++ Morgan Stanley: Neue Strategie könnte Schätzungen belasten
07.11.2017 17:46
09.05.2016 17:45