ENDESA

ISIN: ES0130670112 | WKN: 871028
34.3600-0.2600 -0.75 % 22.03. 18:59
Status: closed
 
Bid
34.2500
Bid Size: 145
Aks
34.4700
Ask Size: 145

Performance

Period of time Price Perf.%
1 W
34.790
-0.834
1 M
31.410
+9.838
6 M
26.615
+29.626
YTD
31.190
+10.612
1 Y
23.410
+47.373
3 Y
19.095
+80.676
5 Y
22.220
+55.266

Key Figures

   
Name
ENDESA
WKN
871028
ISIN
ES0130670112
Tagesumsatz
0.00
Abstand Allzeithoch
14.98 %
Abstand 52W Hoch
4.89 %

Trades

TimePriceVolume
18.03. 09:00:25.024
35.77 €
1
18.03. 07:31:07.135
36.12 €
30

Quotes

TimeSizeBidAskSize
17:39:54.614
290
34.60 €
34.65 €
290
17:39:25.797
290
34.58 €
34.63 €
290
21:02:27.151
20
35.27 €
35.32 €
20
15:34:13.057
60
35.43 €
35.45 €
60
07:31:07.076
30
36.12 €
36.17 €
30
10:21:15.986
45
35.68 €
35.69 €
45
19:04:07.386
40
35.32 €
35.37 €
40
18:26:42.873
400
34.48 €
34.70 €
400
18:24:46.872
800
34.50 €
34.74 €
800
18:24:25.322
400
34.52 €
34.74 €
400

Wikifolio