ENDESA

ISIN: ES0130670112 | WKN: 871028  Trade now
17.0275-0.0925 -0.54 % 30.04. 23:00
Bid
16.9800
Bid Size: 294
Ask
17.0750
Bid Ask: 294
TimePriceVolume
23.04. 12:48:44.200
17.205 €
100
18.04. 11:34:56.484
17.58 €
100
10.04. 09:28:22.936
17.425 €
1,500
09.04. 18:30:51.150
17.295 €
200
09.04. 12:12:25.332
17.33 €
6
08.04. 13:49:23.043
17.01 €
1,000
06.04. 11:02:09.762
17.145 €
3
03.04. 15:52:11.109
16.84 €
6
24.03. 18:13:04.325
16.735 €
4
24.03. 17:32:12.167
16.735 €
2
TimeSizeBidAskSize
30.04. 22:59:00
294
16.99 €
17.08 €
294
30.04. 22:57:00
294
16.98 €
17.075 €
294
30.04. 22:56:00
294
16.98 €
17.075 €
294
30.04. 22:55:00
294
16.99 €
17.08 €
294
30.04. 22:54:00
294
16.99 €
17.08 €
294
30.04. 22:53:00
294
16.98 €
17.075 €
294
30.04. 22:52:00
294
16.98 €
17.075 €
294
30.04. 22:51:00
294
16.98 €
17.075 €
294
30.04. 22:48:00
294
16.99 €
17.08 €
294

Master Data

Local ID
871028
ISIN
ES0130670112
Business
Energieversorger
Origin
Spanien
Number of Shares
1.06 Mrd.
Market Capitalization
18.22 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.81 %
Distance 52-week-High
20.37 %
Distance 52-week-Low
8.06 %
Vola 30 days
10.18 %
Vola 250 days
29.50 %
KGV
16.90 (2020)
KCV
8.02 (2020)
Price gain/Stock
1.320 (2020)
Cashflow/Stock
2.790 (2020)

Performance

Period of time Price Perf.%
1 W
17.255
-0.782
1 M
17.178
-0.335
6 M
18.025
-5.021
YTD
18.608
-7.994
1 Y
20.395
-16.058
3 Y
22.000
-22.182
5 Y
22.340
-23.366

Wikifolio