ENDESA

ISIN: ES0130670112 | WKN: 871028
43.3850+0.4450 +1.04 % 21.09. 22:58
Status: closed
 
Bid
43.3000
Bid Size: 117
Ask
43.4700
Ask Size: 117

Performance

Period of time Price Perf.%
1 W
41.420
+3.670
1 M
41.220
+4.173
6 M
34.620
+24.032
YTD
31.190
+37.672
1 Y
26.470
+62.221
3 Y
19.920
+115.562
5 Y
18.415
+133.179

Key Figures

   
Name
ENDESA
WKN
871028
ISIN
ES0130670112
Tagesumsatz
773.39
Abstand Allzeithoch
1.94 %
Abstand 52W Hoch
1.94 %

Trades

TimePriceVolume
21.09. 22:03:54.428
43.32 €
1
21.09. 20:35:17.251
43.51 €
1
21.09. 08:44:30.788
42.91 €
16

Quotes

TimeSizeBidAskSize
09:13:21.784
500
33.87 €
33.88 €
500
09:06:15.343
1
33.82 €
33.86 €
1
17:39:54.614
290
34.60 €
34.65 €
290
17:39:25.797
290
34.58 €
34.63 €
290
21:02:27.151
20
35.27 €
35.32 €
20
15:34:13.057
60
35.43 €
35.45 €
60
07:31:07.076
30
36.12 €
36.17 €
30
10:21:15.986
45
35.68 €
35.69 €
45
19:04:07.386
40
35.32 €
35.37 €
40
18:26:42.873
400
34.48 €
34.70 €
400

Top Turbos on ENDESA

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+17.18 %
Verkauf
1
+4.12 %
Kauf
100
+13.55 %
Kauf
1
+17.18 %
Kauf
1
+4.12 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
27.78 %
72.22 %
1M
42.11 %
57.89 %
3M
53.49 %
46.51 %

Contained in the following Wikifolios

171,567.44 €
196,509.73 €
DE000LS9PKY2
232,229.68 €
55,163.14 €
15,987.54 €