ENDESA

ISIN: ES0130670112 | WKN: 871028
42.3000-0.1450 -0.34 % 23:00:54
Status: closed
 
Bid
42.2700
Bid Size: 118
Ask
42.3300
Ask Size: 118

Performance

Period of time Price Perf.%
1 W
42.420
+0.059
1 M
39.235
+8.181
6 M
31.840
+33.307
YTD
31.190
+36.085
1 Y
25.555
+66.093
3 Y
18.855
+125.113
5 Y
20.735
+104.702

Key Figures

   
Name
ENDESA
WKN
871028
ISIN
ES0130670112
Tagesumsatz
336.24
Abstand Allzeithoch
1.03 %
Abstand 52W Hoch
1.03 %

Trades

TimePriceVolume
10:10:24.538
41.91 €
4
10:03:21.836
42.00 €
1
10:03:21.819
42.00 €
1
09:31:51.425
42.20 €
1
09:09:37.949
42.40 €
1

Quotes

TimeSizeBidAskSize
09:13:21.784
500
33.87 €
33.88 €
500
09:06:15.343
1
33.82 €
33.86 €
1
17:39:54.614
290
34.60 €
34.65 €
290
17:39:25.797
290
34.58 €
34.63 €
290
21:02:27.151
20
35.27 €
35.32 €
20
15:34:13.057
60
35.43 €
35.45 €
60
07:31:07.076
30
36.12 €
36.17 €
30
10:21:15.986
45
35.68 €
35.69 €
45
19:04:07.386
40
35.32 €
35.37 €
40
18:26:42.873
400
34.48 €
34.70 €
400

Top Turbos on ENDESA

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
160
-6.41 %
Kauf
1
+0.54 %
Kauf
1
+20.68 %
Kauf
1
+20.68 %
Kauf
1
+20.68 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
55.56 %
44.44 %
1M
51.35 %
48.65 %
3M
49.47 %
50.53 %

Contained in the following Wikifolios

173,713.92 €
171,148.38 €
13,540.38 €
DE000LS9PKY2
218,290.79 €
DE000LS9LWM1
22,298.55 €