ENDESA

ISIN: ES0130670112 | WKN: 871028
36.5800+0.1900 +0.52 % 14:15:07
Status: tradeable
 
Bid
36.5700
Bid Size: 2,203
Aks
36.5900
Ask Size: 2,203

Performance

Period of time Price Perf.%
1 W
38.240
-0.693
1 M
37.840
+0.357
6 M
32.155
+18.100
YTD
31.190
+21.754
1 Y
25.365
+49.714
3 Y
20.310
+86.977
5 Y
22.375
+69.721

Key Figures

   
Name
ENDESA
WKN
871028
ISIN
ES0130670112
Tagesumsatz
36.47
Abstand Allzeithoch
6.42 %
Abstand 52W Hoch
3.04 %

Trades

TimePriceVolume
07:30:31.224
36.47 €
1
07.05. 19:24:17.223
36.63 €
100
07.05. 11:21:02.164
36.69 €
1
07.05. 09:02:06.731
36.30 €
100

Quotes

TimeSizeBidAskSize
09:13:21.784
500
33.87 €
33.88 €
500
09:06:15.343
1
33.82 €
33.86 €
1
17:39:54.614
290
34.60 €
34.65 €
290
17:39:25.797
290
34.58 €
34.63 €
290
21:02:27.151
20
35.27 €
35.32 €
20
15:34:13.057
60
35.43 €
35.45 €
60
07:31:07.076
30
36.12 €
36.17 €
30
10:21:15.986
45
35.68 €
35.69 €
45
19:04:07.386
40
35.32 €
35.37 €
40
18:26:42.873
400
34.48 €
34.70 €
400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+13.38 %
Kauf
5
+13.38 %
Kauf
1
+10.62 %
Kauf
222
-
Verkauf
99
+28.77 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
47.06 %
52.94 %
3M
47.37 %
52.63 %

Contained in the following Wikifolios

135,883.29 €
135,472.51 €
DE000LS9PKY2
201,971.92 €
12,638.70 €
DE000LS9LWM1
20,933.06 €