ENDESA

ISIN: ES0130670112 | WKN: 871028
43.9850 € +0.0200 +0.05 % 12:59:36
Status: closed
 
Bid
43.9600 €
Bid Size: 1,821
Ask
44.0100 €
Ask Size: 1,821

Performance

Period of time Price Perf.%
1 W
43.800
+0.377
1 M
41.665
+5.520
6 M
36.390
+20.816
YTD
31.190
+40.959
1 Y
32.155
+36.728
3 Y
18.423
+138.648
5 Y
20.038
+119.414

Key Figures

   
Name
ENDESA
WKN
871028
ISIN
ES0130670112
Tagesumsatz
0.00
Abstand Allzeithoch
2.41 %
Abstand 52W Hoch
2.41 %

Trades

TimePriceVolume
06.11. 20:12:56.333
44.05 €
1
06.11. 09:32:39.097
44.34 €
7

Quotes

TimeSizeBidAskSize
09:13:21.784
500
33.87 €
33.88 €
500
09:06:15.343
1
33.82 €
33.86 €
1
17:39:54.614
290
34.60 €
34.65 €
290
17:39:25.797
290
34.58 €
34.63 €
290
21:02:27.151
20
35.27 €
35.32 €
20
15:34:13.057
60
35.43 €
35.45 €
60
07:31:07.076
30
36.12 €
36.17 €
30
10:21:15.986
45
35.68 €
35.69 €
45
19:04:07.386
40
35.32 €
35.37 €
40
18:26:42.873
400
34.48 €
34.70 €
400

Top Turbos on ENDESA

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+18.15 %
Kauf
131
+0.03 %
Verkauf
1
+18.15 %
Kauf
100
-16.41 %
Kauf
100
-16.41 %

Trends

KaufVerkauf
1T
100.00 %
1W
69.23 %
30.77 %
1M
42.86 %
57.14 %
3M
48.76 %
51.24 %

Contained in the following Wikifolios

169,465.25 €
217,339.91 €
13,862.19 €
DE000LS9PKY2
201,254.13 €
15,272.00 €