ENDESA

ISIN: ES0130670112 | WKN: 871028
43.1700+0.9100 +2.15 % 16.09. 22:58
Status: closed
 
Bid
43.1200
Bid Size: 118
Ask
43.2200
Ask Size: 118

Performance

Period of time Price Perf.%
1 W
41.720
+1.294
1 M
41.320
+2.275
6 M
35.395
+19.395
YTD
31.190
+35.492
1 Y
26.375
+60.227
3 Y
19.833
+113.085
5 Y
18.253
+131.530

Key Figures

   
Name
ENDESA
WKN
871028
ISIN
ES0130670112
Tagesumsatz
342.03
Abstand Allzeithoch
1.46 %
Abstand 52W Hoch
1.46 %

Trades

TimePriceVolume
16.09. 17:47:24.677
43.00 €
1
16.09. 17:13:53.138
42.85 €
1
16.09. 16:50:24.603
42.80 €
1
16.09. 16:50:24.590
42.80 €
1
16.09. 16:36:05.295
42.75 €
1
16.09. 13:54:41.077
42.61 €
1
16.09. 13:54:41.065
42.61 €
1
16.09. 13:54:41.046
42.61 €
1

Quotes

TimeSizeBidAskSize
09:13:21.784
500
33.87 €
33.88 €
500
09:06:15.343
1
33.82 €
33.86 €
1
17:39:54.614
290
34.60 €
34.65 €
290
17:39:25.797
290
34.58 €
34.63 €
290
21:02:27.151
20
35.27 €
35.32 €
20
15:34:13.057
60
35.43 €
35.45 €
60
07:31:07.076
30
36.12 €
36.17 €
30
10:21:15.986
45
35.68 €
35.69 €
45
19:04:07.386
40
35.32 €
35.37 €
40
18:26:42.873
400
34.48 €
34.70 €
400

Top Turbos on ENDESA

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+17.69 %
Verkauf
1
+17.69 %
Verkauf
1
+17.69 %
Verkauf
1
-0.27 %
Verkauf
1
+17.69 %

Trends

KaufVerkauf
1T
100.00 %
1W
55.56 %
44.44 %
1M
35.29 %
64.71 %
3M
55.08 %
44.92 %

Contained in the following Wikifolios

168,584.74 €
192,341.29 €
DE000LS9PKY2
227,158.28 €
13,156.79 €
15,628.75 €