ENDESA

ISIN: ES0130670112 | WKN: 871028  Trade now
31.3300-0.0100 -0.03 % 22:38:07
Bid
31.2900
Bid Size: 160
Ask
31.3700
Bid Ask: 160
TimePriceVolume
04.02. 15:32:41.724
31.62 €
32
03.02. 22:44:50.366
31.02 €
1
03.02. 16:33:33.333
30.94 €
3
TimeSizeBidAskSize
15:32:41.707
32
31.62 €
31.63 €
32
15:32:31.983
32
31.58 €
31.59 €
32
16:33:33.023
3
30.94 €
30.96 €
3
16:40:01.429
6
30.56 €
30.57 €
6
16:34:39.809
6
30.61 €
30.62 €
6
16:28:32.393
6
30.59 €
30.60 €
6
12:04:04.937
484
30.93 €
30.95 €
484
10:02:08.087
30
30.94 €
31.01 €
30
16:34:00.199
29
31.17 €
31.19 €
29
16:23:08.299
29
31.10 €
31.11 €
29

Master Data

   
Local ID
871028
ISIN
ES0130670112
Business
Energieversorger
Origin
Spanien
Number of Shares
1.06 Mrd.
Market Capitalization
33.48 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.77 %
Distance 52-week-High
3.58 %
Distance 52-week-Low
51.00 %
Vola 30 days
9.96 %
Vola 250 days
28.86 %
KGV
16.90 (2020)
KCV
8.02 (2020)
Price gain/Stock
1.320 (2020)
Cashflow/Stock
2.790 (2020)

Performance

Period of time Price Perf.%
1 W
31.205
+0.433
1 M
31.220
+0.384
6 M
25.595
+22.446
YTD
31.190
+0.481
1 Y
21.985
+42.552
3 Y
18.225
+71.962
5 Y
21.465
+46.005

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
310
-
Kauf
290
-
Verkauf
1
-
Kauf
1
-
Verkauf
1
-