ENDESA

ISIN: ES0130670112 | WKN: 871028  Trade now
30.6000+0.0300 +0.10 % 05.12. 23:00
Bid
30.5800
Bid Size: 164
Ask
30.6200
Bid Ask: 164
TimePriceVolume
04.12. 09:05:59.573
30.67 €
1
28.11. 13:50:42.700
31.07 €
57
27.11. 16:16:18.674
31.23 €
2
24.11. 19:47:24.039
30.68 €
1
24.11. 09:00:45.208
31.09 €
5
22.11. 11:03:08.747
30.99 €
1
21.11. 09:22:44.212
31.16 €
10
21.11. 07:30:56.868
30.84 €
1
20.11. 13:14:43.180
31.24 €
32
20.11. 13:05:51.133
31.18 €
30
TimeSizeBidAskSize
16:19:51.903
2
30.60 €
30.62 €
2
16:13:23.498
2
30.58 €
30.59 €
2
16:05:30.407
2
30.56 €
30.57 €
2
16:16:18.433
2
31.22 €
31.23 €
2
16:07:50.672
2
31.42 €
31.44 €
2
16:03:13.341
2
31.37 €
31.38 €
2
13:14:38.610
32
31.23 €
31.24 €
32
13:05:51.123
30
31.18 €
31.19 €
30
09:05:24.417
2,995
30.81 €
30.85 €
2,995
07:39:12.075
165
30.37 €
30.63 €
165

Master Data

   
Local ID
871028
ISIN
ES0130670112
Business
Energieversorger
Origin
Spanien
Number of Shares
1.06 Mrd.
Market Capitalization
32.47 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.88 %
Distance 52-week-High
4.97 %
Distance 52-week-Low
53.95 %
Vola 30 days
9.98 %
Vola 250 days
28.92 %
KGV
16.90 (2020)
KCV
8.02 (2020)
Price gain/Stock
1.320 (2020)
Cashflow/Stock
2.790 (2020)

Performance

Period of time Price Perf.%
1 W
31.320
-1.373
1 M
31.995
-3.454
6 M
26.965
+14.556
YTD
21.110
+46.329
1 Y
21.410
+44.278
3 Y
17.935
+72.233
5 Y
22.655
+36.350

Wikifolio