ENDESA

ISIN: ES0130670112 | WKN: 871028
38.6600+0.2600 +0.68 % 21:54:09
Status: tradeable
 
Bid
38.6300
Bid Size: 521
Ask
38.6900
Ask Size: 521

Performance

Period of time Price Perf.%
1 W
37.540
+2.291
1 M
36.030
+6.578
6 M
30.660
+25.245
YTD
31.190
+23.116
1 Y
27.925
+37.511
3 Y
20.890
+83.820
5 Y
22.245
+72.623

Key Figures

   
Name
ENDESA
WKN
871028
ISIN
ES0130670112
Tagesumsatz
38.10
Abstand Allzeithoch
5.37 %
Abstand 52W Hoch
1.95 %

Trades

TimePriceVolume
07:30:33.909
38.10 €
1
18.06. 21:06:11.860
37.85 €
1
18.06. 21:05:59.425
37.85 €
1
18.06. 10:47:55.340
37.50 €
1
18.06. 09:17:39.004
37.61 €
80

Quotes

TimeSizeBidAskSize
09:13:21.784
500
33.87 €
33.88 €
500
09:06:15.343
1
33.82 €
33.86 €
1
17:39:54.614
290
34.60 €
34.65 €
290
17:39:25.797
290
34.58 €
34.63 €
290
21:02:27.151
20
35.27 €
35.32 €
20
15:34:13.057
60
35.43 €
35.45 €
60
07:31:07.076
30
36.12 €
36.17 €
30
10:21:15.986
45
35.68 €
35.69 €
45
19:04:07.386
40
35.32 €
35.37 €
40
18:26:42.873
400
34.48 €
34.70 €
400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+17.14 %
Verkauf
1
+17.14 %
Kauf
1
+17.14 %
Verkauf
1
+2.04 %
Verkauf
1
+2.04 %

Trends

KaufVerkauf
1W
37.50 %
62.50 %
1M
35.00 %
65.00 %
3M
46.88 %
53.13 %

Contained in the following Wikifolios

143,143.13 €
178,823.01 €
DE000LS9PKY2
226,092.60 €
12,978.41 €
DE000LS9LWM1
21,883.13 €