Jetzt handeln
ENTERGY CORP. DL-,01
ISIN: US29364G1031 | WKN: 889290
99,7500 €
-0,2500 -0,25 %
20:29:03
Status: tradeable
Geld
99,5000 €
Stück: 154
Brief
100,0000 €
Stück: 154
Zeit | Kurs | Volumen | |
---|---|---|---|
30.04. 18:07:05.591 | 101,00 € | 120 | |
07.03. 21:03:48.107 | 94,00 € | 11 | |
06.03. 09:01:49.505 | 93,00 € | 22 | |
05.03. 11:18:29.732 | 94,50 € | 15 | |
20.02. 16:14:18.155 | 93,00 € | 537 | |
21.12. 16:07:16.026 | 91,50 € | 2 | |
12.12. 16:34:23.369 | 93,50 € | 10 | |
05.12. 15:56:05.871 | 93,50 € | 50 | |
06.11. 19:27:36.400 | 92,00 € | 50 | |
11.10. 16:12:03.349 | 88,50 € | 1 | |
10.10. 13:38:06.667 | 88,00 € | 6 | |
06.10. 12:52:24.082 | 87,00 € | 7 | |
21.09. 08:36:14.239 | 92,00 € | 6 | |
20.09. 16:41:58.803 | 92,50 € | 16 | |
17.08. 16:49:23.348 | 88,50 € | 1 | |
02.08. 14:10:36.679 | 92,00 € | 540 | |
26.07. 21:02:50.806 | 94,50 € | 2 | |
10.07. 11:35:59.966 | 88,50 € | 36 | |
04.07. 16:08:49.734 | 90,00 € | 1 | |
29.06. 10:28:27.435 | 87,50 € | 30 | |
29.06. 09:19:38.231 | 88,00 € | 2 | |
28.06. 18:40:14.729 | 87,50 € | 45 | |
03.05. 10:13:01.583 | 96,00 € | 100 | |
11.04. 18:18:10.151 | 102,00 € | 10 | |
22.03. 12:54:19.763 | 95,00 € | 13 | |
01.03. 21:51:03.269 | 95,00 € | 14 | |
07.02. 15:36:55.220 | 101,00 € | 100 | |
01.02. 11:40:36.654 | 99,00 € | 10 | |
27.01. 11:15:28.313 | 99,50 € | 25 | |
27.01. 11:15:28.273 | 99,50 € | 12 | |
01.12. 08:36:36.943 | 111,00 € | 159 | |
08.11. 19:23:43.566 | 108,00 € | 30 | |
08.11. 18:18:39.505 | 108,00 € | 30 | |
08.11. 17:28:13.006 | 108,00 € | 30 | |
08.11. 16:40:05.886 | 109,00 € | 20 | |
07.11. 17:00:21.968 | 109,00 € | 14 | |
14.10. 21:12:10.878 | 103,00 € | 48 | |
15.09. 09:11:50.185 | 119,00 € | 1 | |
13.09. 18:11:11.689 | 120,00 € | 25 | |
01.09. 10:07:29.198 | 114,00 € | 2 | |
03.08. 15:32:13.603 | 113,00 € | 50 | |
03.08. 14:05:49.059 | 114,00 € | 20 | |
03.08. 12:43:25.574 | 114,00 € | 30 | |
30.07. 11:06:55.049 | 113,00 € | 2 | |
25.07. 08:18:20.869 | 107,00 € | 25 | |
07.07. 15:39:41.730 | 110,00 € | 37 | |
21.06. 13:52:30.629 | 97,50 € | 46 | |
17.06. 17:29:34.629 | 98,50 € | 22 | |
10.06. 08:33:08.869 | 110,00 € | 46 | |
28.04. 10:32:08.452 | 115,00 € | 15 | |
26.04. 16:04:33.283 | 115,00 € | 2 | |
25.04. 16:03:36.249 | 113,00 € | 2 | |
01.04. 19:33:57.165 | 107,00 € | 10 | |
17.03. 20:24:57.710 | 99,50 € | 15 | |
17.03. 20:24:57.692 | 99,50 € | 15 | |
07.03. 09:13:23.350 | 102,00 € | 10 | |
28.01. 17:41:29.391 | 98,00 € | 18 | |
12.01. 15:30:49.249 | 94,50 € | 100 | |
10.01. 12:29:44.187 | 99,00 € | 30 | |
06.01. 08:14:07.564 | 98,50 € | 200 | |
23.11. 09:55:31.279 | 95,00 € | 53 | |
15.11. 08:07:15.751 | 88,50 € | 34 | |
11.11. 07:34:25.057 | 89,00 € | 100 | |
10.11. 11:09:31.697 | 88,50 € | 34 | |
29.10. 13:12:48.785 | 88,00 € | 30 | |
25.10. 17:18:14.718 | 89,50 € | 15 | |
08.10. 16:33:48.837 | 89,50 € | 30 | |
06.10. 07:30:17.299 | 87,50 € | 15 | |
01.10. 20:32:03.934 | 86,50 € | 15 | |
24.09. 09:39:36.856 | 87,00 € | 7 | |
09.09. 19:49:07.768 | 96,50 € | 65 | |
12.08. 13:19:06.457 | 93,00 € | 24 | |
25.05. 13:24:19.055 | 87,50 € | 228 | |
06.05. 21:22:32.560 | 89,00 € | 20 | |
06.05. 08:12:31.609 | 89,00 € | 22 | |
03.05. 08:27:26.878 | 91,50 € | 28 | |
27.03. 11:22:45.990 | 82,00 € | 80 | |
27.03. 10:09:16.201 | 81,50 € | 100 | |
27.03. 10:08:36.679 | 81,50 € | 175 | |
27.03. 10:04:35.449 | 81,50 € | 100 | |
26.03. 22:59:50.279 | 81,50 € | 119 | |
10.03. 18:46:36.781 | 79,00 € | 200 | |
10.03. 17:51:01.287 | 78,50 € | 300 | |
04.03. 20:09:17.471 | 72,00 € | 200 | |
03.03. 18:46:48.050 | 73,00 € | 2 | |
03.03. 18:22:09.694 | 73,00 € | 100 | |
24.02. 14:59:20.818 | 75,00 € | 100 | |
24.02. 14:58:50.572 | 75,00 € | 100 | |
22.02. 16:37:02.150 | 75,50 € | 53 | |
17.02. 08:24:27.264 | 77,50 € | 1 | |
01.02. 07:31:17.644 | 77,50 € | 2 | |
28.01. 08:57:03.608 | 77,50 € | 100 | |
26.01. 16:31:31.091 | 78,00 € | 50 | |
18.01. 19:00:52.336 | 79,00 € | 30 | |
15.01. 18:54:42.187 | 78,50 € | 100 | |
15.01. 16:51:24.751 | 77,50 € | 30 | |
13.01. 17:38:23.913 | 76,00 € | 30 | |
29.12. 22:00:09.396 | 79,00 € | 25 | |
29.12. 07:33:53.889 | 78,50 € | 150 | |
02.09. 15:41:00.544 | 83,00 € | 30 | |
10.08. 21:56:29.295 | 90,00 € | 1 | |
30.07. 20:23:33.244 | 88,00 € | 1 | |
30.07. 10:08:48.866 | 88,00 € | 1 | |
23.07. 18:58:30.169 | 90,00 € | 2 | |
22.07. 19:41:16.098 | 88,50 € | 1 | |
20.07. 07:45:07.919 | 88,50 € | 1 | |
16.07. 14:13:21.773 | 83,50 € | 1 | |
07.07. 14:58:06.557 | 84,50 € | 1 | |
25.06. 20:49:17.831 | 82,00 € | 1 | |
24.06. 17:33:54.427 | 82,00 € | 2 | |
23.06. 22:34:29.358 | 85,00 € | 1 | |
17.06. 20:32:46.851 | 87,00 € | 1 | |
10.06. 12:07:43.956 | 90,50 € | 1 | |
05.06. 10:16:52.233 | 90,50 € | 130 | |
05.06. 10:14:36.571 | 90,50 € | 130 | |
02.06. 15:00:45.074 | 92,00 € | 111 | |
26.05. 20:26:55.155 | 91,50 € | 1 | |
21.05. 14:17:41.726 | 89,00 € | 1 | |
18.05. 20:30:10.553 | 91,50 € | 1 | |
12.05. 18:44:52.062 | 87,50 € | 1 | |
11.05. 21:18:54.758 | 89,00 € | 1 | |
11.05. 13:30:32.996 | 88,00 € | 100 | |
23.04. 08:03:39.901 | 92,50 € | 1 | |
15.04. 17:39:27.989 | 90,00 € | 28 | |
15.04. 07:39:14.837 | 92,00 € | 1 | |
03.04. 07:56:28.780 | 81,50 € | 1 | |
12.03. 07:45:10.664 | 94,50 € | 20 | |
08.03. 17:02:12.162 | 111,00 € | 1 | |
02.03. 16:01:16.100 | 105,00 € | 5 | |
28.02. 16:25:56.513 | 105,00 € | 20 | |
28.02. 16:19:38.591 | 103,00 € | 48 | |
27.02. 19:46:42.791 | 112,00 € | 1 | |
27.02. 12:42:30.556 | 113,00 € | 85 | |
24.02. 18:39:59.826 | 119,00 € | 1 | |
19.02. 08:05:30.208 | 124,00 € | 45 | |
18.02. 14:34:00.345 | 125,00 € | 1 | |
18.02. 08:14:07.466 | 122,00 € | 1 | |
14.02. 20:56:15.438 | 124,00 € | 1 | |
14.02. 19:50:07.384 | 124,00 € | 1 | |
11.02. 09:19:44.202 | 123,00 € | 1 | |
03.02. 22:01:18.591 | 120,00 € | 1 | |
31.01. 18:12:56.516 | 118,00 € | 9 | |
27.01. 22:26:30.238 | 117,00 € | 1 | |
27.01. 21:14:17.315 | 117,00 € | 1 | |
27.01. 16:05:27.192 | 118,00 € | 5 | |
24.01. 19:55:17.187 | 118,00 € | 1 | |
22.01. 07:48:21.320 | 115,00 € | 1 | |
20.01. 12:52:45.140 | 114,00 € | 25 | |
17.01. 10:00:33.068 | 112,00 € | 1 | |
17.01. 07:42:23.989 | 112,00 € | 1 | |
16.01. 17:57:31.981 | 112,00 € | 45 | |
16.01. 07:37:11.836 | 110,00 € | 1 | |
14.01. 21:00:31.288 | 109,00 € | 1 | |
13.01. 19:44:37.788 | 109,00 € | 1 | |
13.01. 17:05:29.912 | 110,00 € | 1 | |
10.01. 11:42:36.397 | 108,00 € | 6 | |
09.01. 10:12:29.941 | 107,00 € | 1 | |
08.01. 12:12:50.158 | 106,00 € | 1 | |
05.01. 18:20:02.131 | 106,00 € | 75 | |
02.01. 14:38:24.562 | 107,00 € | 38 | |
02.01. 08:47:11.099 | 107,00 € | 1 | |
02.01. 08:34:07.958 | 107,00 € | 1 | |
30.12. 13:57:09.367 | 107,00 € | 1 | |
30.12. 12:28:53.419 | 106,00 € | 1 | |
23.12. 21:30:39.614 | 107,00 € | 1 | |
23.12. 20:59:58.733 | 108,00 € | 1 | |
21.12. 12:06:21.851 | 108,00 € | 1 | |
16.12. 14:58:28.837 | 105,00 € | 1 | |
15.12. 17:18:10.328 | 106,00 € | 1 | |
13.12. 20:39:37.361 | 105,00 € | 4 | |
13.12. 09:33:23.609 | 106,00 € | 1 | |
04.12. 18:27:04.659 | 106,00 € | 1 | |
03.12. 13:54:24.609 | 103,00 € | 15 | |
03.12. 13:37:01.759 | 105,00 € | 1 | |
29.11. 21:00:17.885 | 106,00 € | 38 | |
29.11. 19:03:21.884 | 101,00 € | 28 | |
27.11. 19:50:42.063 | 106,00 € | 1 | |
27.11. 11:14:01.821 | 106,00 € | 50 | |
25.11. 07:40:13.795 | 106,00 € | 1 | |
22.11. 20:00:48.642 | 105,00 € | 1 | |
21.11. 18:12:14.040 | 105,00 € | 1 | |
14.11. 22:13:45.270 | 106,00 € | 1 | |
12.11. 16:01:25.720 | 103,00 € | 48 | |
11.11. 17:05:09.352 | 103,00 € | 7 | |
11.11. 15:46:21.920 | 104,00 € | 5 | |
07.11. 19:33:15.264 | 104,00 € | 1 | |
05.11. 17:43:02.229 | 105,00 € | 559 | |
04.11. 19:31:59.937 | 107,00 € | 1 | |
01.11. 16:36:53.568 | 108,00 € | 1 | |
31.10. 21:34:37.334 | 110,00 € | 1 | |
31.10. 16:21:29.608 | 109,00 € | 20 | |
28.10. 19:34:18.212 | 107,00 € | 1 | |
28.10. 17:54:57.617 | 106,00 € | 5 | |
28.10. 16:04:04.246 | 108,00 € | 1 | |
25.10. 10:59:36.932 | 109,00 € | 1 | |
24.10. 21:16:07.313 | 110,00 € | 5 | |
23.10. 20:34:19.339 | 108,00 € | 40 | |
22.10. 20:55:19.368 | 108,00 € | 1 | |
22.10. 16:09:13.346 | 107,00 € | 140 | |
21.10. 20:12:42.365 | 107,00 € | 79 | |
18.10. 10:17:43.082 | 106,00 € | 1 | |
18.10. 10:09:01.660 | 105,00 € | 60 | |
18.10. 09:26:46.889 | 105,00 € | 145 | |
16.10. 21:43:22.922 | 105,00 € | 1 | |
16.10. 16:16:40.536 | 104,00 € | 23 | |
07.10. 17:28:17.568 | 108,00 € | 4 | |
07.10. 08:38:18.952 | 108,00 € | 15 | |
02.10. 21:07:52.623 | 106,00 € | 15 | |
01.10. 13:19:13.968 | 108,00 € | 45 | |
01.10. 12:33:13.902 | 109,00 € | 10 | |
01.10. 11:32:20.910 | 108,00 € | 5 | |
30.09. 11:21:04.078 | 108,00 € | 30 | |
30.09. 08:00:20.345 | 108,00 € | 4 | |
25.09. 18:48:37.590 | 106,38 € | 559 | |
25.09. 17:50:19.778 | 106,40 € | 6 | |
24.09. 20:48:51.761 | 106,12 € | 1 | |
24.09. 17:10:18.685 | 106,72 € | 47 | |
23.09. 17:19:52.895 | 104,92 € | 392 | |
23.09. 16:31:05.762 | 105,28 € | 5 | |
23.09. 09:39:17.163 | 105,70 € | 28 | |
20.09. 18:39:35.819 | 104,66 € | 10 | |
19.09. 17:00:49.909 | 103,90 € | 67 | |
16.09. 16:16:50.604 | 102,88 € | 276 | |
13.09. 11:05:37.222 | 103,34 € | 7 | |
12.09. 16:08:14.515 | 102,88 € | 6 | |
05.09. 15:31:09.145 | 103,32 € | 40 | |
03.09. 21:26:53.209 | 104,94 € | 20 | |
02.09. 19:24:28.629 | 102,22 € | 15 | |
30.08. 19:04:14.234 | 103,08 € | 145 | |
26.08. 15:44:56.640 | 99,78 € | 5 | |
26.08. 12:36:25.717 | 100,20 € | 14 | |
23.08. 10:39:26.902 | 101,32 € | 1 | |
21.08. 20:18:52.140 | 100,54 € | 1 | |
19.08. 16:23:50.747 | 98,83 € | 23 | |
12.08. 18:19:13.823 | 96,31 € | 12 | |
08.08. 21:32:09.231 | 95,93 € | 1 | |
08.08. 12:38:15.371 | 95,00 € | 50 | |
05.08. 20:24:16.822 | 94,45 € | 1 | |
05.08. 13:17:49.130 | 94,92 € | 40 | |
02.08. 07:30:24.234 | 97,00 € | 1 | |
01.08. 21:21:45.447 | 96,79 € | 1 | |
31.07. 20:33:26.151 | 95,08 € | 1 | |
29.07. 22:59:52.877 | 93,62 € | 1 | |
24.07. 20:30:26.587 | 93,63 € | 1 | |
24.07. 09:57:24.592 | 94,64 € | 7 | |
23.07. 16:48:54.100 | 94,38 € | 7 | |
17.07. 20:22:38.735 | 94,11 € | 3 | |
17.07. 19:11:21.652 | 93,90 € | 1 | |
15.07. 21:35:14.900 | 92,83 € | 1 | |
12.07. 12:18:35.231 | 92,73 € | 22 | |
09.07. 15:42:30.116 | 93,00 € | 30 | |
07.07. 17:00:39.481 | 93,322 € | 1 | |
05.07. 21:35:05.103 | 92,756 € | 1 | |
03.07. 19:23:55.733 | 92,17 € | 1 | |
03.07. 07:36:26.853 | 92,411 € | 1 | |
02.07. 21:29:23.976 | 91,815 € | 1 | |
01.07. 19:40:40.392 | 90,076 € | 1 | |
30.06. 17:00:44.006 | 91,053 € | 1 | |
28.06. 21:27:08.667 | 89,881 € | 1 | |
26.06. 20:39:54.702 | 89,373 € | 1 | |
24.06. 09:32:02.436 | 92,30 € | 5 | |
20.06. 17:53:10.931 | 91,163 € | 1 | |
20.06. 07:44:05.808 | 90,885 € | 1 | |
18.06. 20:26:49.191 | 90,41 € | 1 | |
14.06. 20:26:29.455 | 90,611 € | 1 | |
12.06. 19:18:27.285 | 89,549 € | 1 | |
11.06. 21:21:31.464 | 87,496 € | 1 | |
10.06. 19:23:15.731 | 87,897 € | 1 | |
30.05. 12:52:59.278 | 85,448 € | 15 | |
28.05. 19:22:06.382 | 87,617 € | 1 | |
22.05. 21:56:34.345 | 88,167 € | 1 | |
21.05. 21:10:49.485 | 87,89 € | 1 | |
18.05. 11:14:18.564 | 87,231 € | 1 | |
16.05. 09:11:03.746 | 86,347 € | 7 | |
04.05. 12:38:42.001 | 86,746 € | 1 | |
03.05. 21:41:54.821 | 86,01 € | 1 | |
30.04. 22:09:50.111 | 85,928 € | 1 | |
28.04. 17:00:41.188 | 85,818 € | 1 | |
26.04. 17:29:12.537 | 85,707 € | 1 | |
24.04. 21:16:14.664 | 85,217 € | 1 | |
24.04. 21:15:39.460 | 85,242 € | 1 | |
24.04. 21:15:28.187 | 85,224 € | 1 | |
24.04. 20:03:04.409 | 84,518 € | 1 | |
23.04. 16:46:03.051 | 83,932 € | 1 | |
18.04. 14:17:43.469 | 83,588 € | 1 | |
18.04. 14:17:23.682 | 83,581 € | 1 | |
18.04. 13:42:25.621 | 83,503 € | 1 | |
16.04. 21:33:02.483 | 83,04 € | 1 | |
12.04. 21:55:07.709 | 84,239 € | 1 | |
11.04. 09:25:37.224 | 84,31 € | 1 | |
08.04. 10:32:58.987 | 84,435 € | 1 | |
04.04. 19:49:51.284 | 83,803 € | 15 | |
04.04. 19:41:59.208 | 83,843 € | 20 | |
28.03. 11:59:12.100 | 85,875 € | 1 | |
26.03. 22:43:03.128 | 85,165 € | 1 | |
20.03. 20:21:51.286 | 82,272 € | 15 | |
18.03. 07:32:35.448 | 84,055 € | 1 | |
11.03. 21:03:51.981 | 83,827 € | 1 | |
22.02. 20:52:25.714 | 81,698 € | 1 | |
18.02. 20:46:28.442 | 79,59 € | 1 | |
08.02. 21:53:16.742 | 79,841 € | 15 | |
31.01. 21:59:11.897 | 78,259 € | 1 | |
31.01. 20:22:46.867 | 77,526 € | 1 | |
02.01. 20:39:11.085 | 73,96 € | 125 | |
20.12. 11:09:04.286 | 75,007 € | 251 | |
19.12. 16:05:27.931 | 75,952 € | 5 | |
13.12. 20:03:44.463 | 79,462 € | 15 | |
13.12. 18:46:02.137 | 79,495 € | 251 | |
12.12. 16:09:41.965 | 79,137 € | 5 | |
11.12. 20:17:20.342 | 79,15 € | 100 | |
11.12. 17:51:32.040 | 79,11 € | 125 | |
12.11. 15:40:32.577 | 76,383 € | 14 | |
05.11. 15:51:26.161 | 73,323 € | 1 | |
22.10. 21:00:20.477 | 72,781 € | 1 | |
19.10. 18:20:29.053 | 73,303 € | 1 | |
15.10. 07:40:04.529 | 70,601 € | 1 | |
05.10. 18:40:00.621 | 71,314 € | 30 | |
05.10. 17:59:25.872 | 71,255 € | 30 | |
03.10. 15:30:25.947 | 70,607 € | 1 | |
17.09. 07:37:32.728 | 72,48 € | 1 | |
08.09. 10:00:47.295 | 72,969 € | 1 | |
07.09. 18:30:36.161 | 73,721 € | 10 | |
04.09. 17:05:07.924 | 72,691 € | 2 | |
27.08. 19:53:40.828 | 71,698 € | 1 | |
24.08. 19:43:39.185 | 73,128 € | 20 | |
24.08. 19:34:13.645 | 73,016 € | 20 | |
23.08. 20:42:42.766 | 73,221 € | 1 | |
23.08. 15:59:24.563 | 72,758 € | 20 | |
22.08. 15:30:20.572 | 72,999 € | 1 | |
08.08. 20:46:46.524 | 70,827 € | 1 | |
07.08. 22:25:25.386 | 71,443 € | 1 | |
05.08. 17:04:23.087 | 71,984 € | 1 | |
03.08. 15:38:49.262 | 72,3047 € | 710 | |
03.08. 13:51:43.877 | 71,938 € | 200 | |
03.08. 08:08:31.962 | 71,918 € | 1 | |
01.08. 20:52:25.643 | 70,018 € | 1 | |
30.07. 16:47:03.268 | 68,315 € | 100 | |
26.07. 22:14:10.308 | 68,737 € | 1 | |
25.07. 11:31:21.267 | 67,918 € | 40 | |
25.07. 11:25:23.724 | 67,928 € | 50 | |
24.07. 15:33:41.746 | 67,463 € | 1 | |
29.06. 15:30:06.546 | 69,806 € | 1 | |
25.06. 21:12:30.268 | 68,93 € | 1 | |
21.06. 22:10:00.129 | 68,343 € | 1 | |
20.06. 20:01:14.292 | 69,161 € | 1 | |
09.06. 12:17:39.266 | 65,629 € | 1 | |
08.06. 20:24:57.453 | 65,375 € | 1 | |
05.06. 16:59:18.876 | 67,198 € | 1 | |
31.05. 09:14:27.393 | 68,238 € | 1 | |
28.05. 20:57:41.255 | 68,258 € | 1 | |
08.05. 15:30:17.041 | 68,553 € | 1 | |
03.05. 19:56:35.832 | 68,80 € | 1 | |
30.04. 15:38:10.003 | 67,939 € | 1 | |
14.04. 11:05:09.822 | 63,748 € | 1 | |
23.03. 21:07:19.815 | 62,301 € | 3 | |
06.03. 14:31:37.880 | 63,787 € | 3 | |
16.02. 07:38:45.188 | 61,238 € | 1 | |
05.02. 21:53:38.807 | 59,994 € | 7 | |
03.01. 15:32:49.269 | 68,993 € | 900 | |
13.12. 20:46:03.076 | 70,696 € | 200 | |
13.12. 20:45:11.976 | 71,013 € | 100 | |
13.12. 17:23:46.053 | 71,228 € | 1 | |
12.12. 15:21:42.873 | 73,028 € | 1 | |
07.12. 17:20:18.352 | 70,762 € | 1 | |
29.11. 08:49:40.012 | 72,376 € | 60 | |
27.11. 21:00:39.926 | 72,487 € | 1 | |
22.11. 18:53:09.984 | 72,433 € | 20 | |
17.11. 19:44:58.285 | 73,389 € | 1 | |
16.11. 21:18:31.435 | 73,168 € | 1 | |
12.11. 17:11:02.117 | 72,647 € | 1 | |
07.11. 18:25:28.746 | 75,172 € | 14 | |
27.10. 07:39:46.729 | 73,675 € | 1 | |
18.10. 19:22:48.788 | 71,788 € | 1 | |
16.10. 19:31:11.519 | 71,061 € | 1 | |
13.10. 15:34:42.716 | 69,431 € | 73 | |
02.10. 22:21:59.298 | 65,377 € | 1 | |
13.09. 08:49:33.007 | 66,401 € | 120 | |
23.08. 13:51:50.445 | 66,138 € | 46 | |
22.08. 12:04:09.492 | 67,061 € | 1 | |
02.08. 13:47:04.440 | 65,589 € | 46 | |
03.07. 17:09:05.258 | 67,599 € | 1 | |
28.06. 14:17:41.619 | 68,503 € | 1 | |
08.06. 18:11:40.529 | 70,717 € | 1 | |
26.05. 11:49:18.240 | 69,123 € | 15 | |
24.04. 07:59:46.406 | 71,198 € | 7 | |
31.03. 15:53:36.459 | 71,10 € | 1 | |
22.03. 19:27:34.632 | 71,221 € | 1 | |
22.03. 18:39:07.154 | 71,302 € | 1 | |
21.03. 17:09:48.291 | 69,91 € | 30 | |
13.03. 22:06:51.140 | 69,796 € | 1 | |
08.03. 21:22:22.348 | 69,884 € | 1 | |
07.03. 10:42:52.134 | 70,425 € | 1 | |
02.03. 16:30:55.847 | 72,025 € | 1 | |
01.03. 07:31:03.677 | 72,107 € | 1 | |
25.02. 11:57:43.312 | 71,381 € | 1 | |
23.02. 17:04:01.698 | 70,358 € | 1 | |
16.02. 18:46:10.327 | 67,899 € | 150 | |
15.02. 14:23:09.947 | 68,152 € | 224 | |
15.02. 13:57:35.951 | 67,457 € | 250 | |
15.02. 12:41:11.040 | 67,528 € | 150 | |
10.02. 15:55:16.652 | 67,035 € | 34 | |
07.02. 07:30:20.101 | 66,386 € | 34 | |
30.01. 12:33:03.272 | 66,278 € | 1 | |
22.01. 17:00:47.789 | 66,876 € | 1 | |
15.01. 17:01:01.071 | 67,612 € | 1 | |
09.01. 20:33:29.732 | 67,853 € | 1 | |
03.01. 16:58:03.539 | 70,058 € | 8 | |
29.12. 19:00:01.319 | 69,701 € | 2 | |
18.12. 17:00:41.069 | 70,442 € | 1 | |
16.12. 14:00:34.809 | 69,82 € | 30 | |
14.12. 19:47:11.459 | 69,152 € | 1 | |
12.12. 16:04:20.965 | 67,008 € | 30 | |
05.12. 16:08:33.665 | 63,92 € | 19 | |
15.11. 09:39:57.656 | 62,585 € | 11 | |
14.11. 22:58:19.462 | 64,179 € | 1 | |
14.11. 17:02:16.208 | 63,211 € | 20 | |
25.10. 15:58:37.522 | 67,26 € | 60 | |
25.10. 15:58:17.220 | 67,44 € | 30 | |
25.10. 12:40:51.529 | 68,53 € | 30 | |
17.10. 20:43:08.277 | 68,14 € | 1 | |
03.10. 15:32:52.097 | 68,008 € | 1 | |
30.09. 19:21:28.542 | 68,00 € | 30 | |
26.09. 20:21:21.791 | 71,94 € | 1 | |
22.09. 19:29:13.169 | 72,60 € | 1 | |
17.08. 16:18:00.056 | 68,12 € | 60 | |
02.08. 15:39:47.897 | 72,02 € | 200 | |
02.08. 15:34:33.830 | 72,33 € | 250 | |
27.06. 15:44:27.780 | 70,99 € | 4 | |
08.06. 15:31:06.984 | 69,157 € | 2 | |
06.06. 08:04:51.640 | 69,21 € | 50 | |
06.06. 08:01:47.487 | 69,21 € | 50 | |
12.05. 16:28:06.267 | 67,298 € | 4 | |
06.05. 15:58:34.559 | 66,714 € | 4 | |
07.04. 09:02:16.532 | 67,027 € | 1 | |
04.04. 15:47:32.053 | 69,82 € | 2 | |
29.03. 10:14:49.148 | 70,34 € | 2 | |
26.02. 17:41:23.939 | 65,85 € | 1 | |
26.02. 16:50:12.233 | 66,56 € | 1 | |
01.02. 22:11:06.405 | 65,38 € | 4 | |
01.02. 16:47:03.061 | 65,17 € | 4 | |
14.01. 21:32:14.197 | 63,77 € | 60 | |
07.12. 15:20:29.925 | 60,63 € | 1 | |
03.11. 21:26:55.011 | 63,16 € | 3 | |
02.11. 15:52:24.276 | 61,08 € | 3 | |
17.08. 18:45:55.767 | 63,71 € | 3 | |
10.08. 15:38:13.063 | 64,60 € | 7 | |
03.08. 19:12:46.760 | 64,86 € | 33 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:26:00.000 | 154 | 99,50 € | 100,00 € | 154 |
20:23:00.000 | 154 | 99,50 € | 100,00 € | 154 |
20:20:00.000 | 154 | 99,50 € | 100,00 € | 154 |
20:17:00.000 | 154 | 99,50 € | 100,00 € | 154 |
20:14:00.000 | 154 | 99,50 € | 100,00 € | 154 |
20:11:00.000 | 154 | 99,50 € | 100,00 € | 154 |
20:08:00.000 | 154 | 99,50 € | 100,00 € | 154 |
20:05:00.000 | 154 | 99,50 € | 100,00 € | 154 |
20:02:00.000 | 154 | 99,50 € | 100,00 € | 154 |
Stammdaten
WKN | 889290 |
ISIN | US29364G1031 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 203,03 Mio. |
Marktkapitalisierung | 20,51 Mrd. |
Dividende je Aktie | 3,860 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,12 % |
Abstand 52W Hoch | 1,23 % |
Abstand 52W Tief | 20,42 % |
Vola 30 Tage | 8,99 % |
Vola 250 Tage | 26,06 % |
KGV | 20,20 (2021) |
KCV | 7,43 (2020) |
Gewinn je Aktie | 5,570 (2021) |
Cashflow/Aktie | 13,430 (2020) |
Dividende je Aktie | 3,860 USD (2021) |
Dividendenausschüttung in Mio. | 775,122 USD (2021) |
Performance
1 Woche | 100,000 | +0,250 | |
1 Monat | 97,750 | +2,558 | |
6 Monate | 93,000 | +7,796 | |
Lfd. Jahr | 94,000 | +6,649 | |
1 Jahr | 96,750 | +3,618 | |
3 Jahre | 90,250 | +11,080 | |
5 Jahre | 86,057 | +16,493 |