ENTERGY CORP. DL-,01

ISIN: US29364G1031 | WKN: 889290  Trade now
101.0000+0.7500 +0.75 % 04.05. 12:58
Bid
100.0000
Bid Size: 103
Ask
102.0000
Bid Ask: 103
TimePriceVolume
30.04. 18:07:05.591
101.00 €
120
07.03. 21:03:48.107
94.00 €
11
06.03. 09:01:49.505
93.00 €
22
05.03. 11:18:29.732
94.50 €
15
20.02. 16:14:18.155
93.00 €
537
21.12. 16:07:16.026
91.50 €
2
12.12. 16:34:23.369
93.50 €
10
05.12. 15:56:05.871
93.50 €
50
06.11. 19:27:36.400
92.00 €
50
11.10. 16:12:03.349
88.50 €
1
TimeSizeBidAskSize
04.05. 12:55:00
103
100.00 €
102.00 €
103
04.05. 12:52:00
103
100.00 €
102.00 €
103
04.05. 12:49:00
103
100.00 €
102.00 €
103
04.05. 12:46:00
103
100.00 €
102.00 €
103
04.05. 12:43:00
103
100.00 €
102.00 €
103
04.05. 12:40:00
103
100.00 €
102.00 €
103
04.05. 12:37:00
103
100.00 €
102.00 €
103
04.05. 12:34:00
103
100.00 €
102.00 €
103
04.05. 12:31:00
103
100.00 €
102.00 €
103

Master Data

Local ID
889290
ISIN
US29364G1031
Business
Energieversorger
Origin
USA
Number of Shares
203.03 Mio.
Market Capitalization
20.51 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.12 %
Distance 52-week-High
1.23 %
Distance 52-week-Low
20.42 %
Vola 30 days
8.99 %
Vola 250 days
26.06 %
KGV
20.20 (2021)
KCV
7.43 (2020)
Price gain/Stock
5.570 (2021)
Cashflow/Stock
13.430 (2020)

Performance

Period of time Price Perf.%
1 W
100.000
+0.250
1 M
96.250
+4.156
6 M
91.000
+10.165
YTD
94.000
+6.649
1 Y
96.500
+3.886
3 Y
91.250
+9.863
5 Y
86.314
+16.146

Wikifolio