ENTERGY CORP. DL-,01

ISIN: US29364G1031 | WKN: 889290  Trade now
79.7500-0.5000 -0.62 % 17:56:41
Bid
79.5000
Bid Size: 378
Ask
80.0000
Bid Ask: 378
TimePriceVolume
19.01. 16:08:57.191
81.00 €
2
15.01. 10:43:06.876
83.00 €
10
14.01. 12:25:18.164
81.50 €
30
30.12. 08:36:15.410
80.00 €
6
27.12. 10:04:04.454
79.50 €
2
22.12. 17:38:16.841
78.00 €
10
12.12. 15:51:35.574
79.00 €
16
09.12. 19:58:25.571
81.00 €
16
08.12. 16:17:22.512
80.50 €
2
14.11. 15:30:48.206
81.00 €
29
TimeSizeBidAskSize
16:08:58.159
2
81.00 €
81.50 €
2
15:48:47.887
120
80.00 €
80.50 €
120
16:08:56.851
2
81.00 €
83.50 €
2
16:03:55.629
2
82.00 €
82.50 €
2
10:43:03.804
10
80.50 €
83.00 €
10
12:25:17.733
30
78.50 €
81.50 €
30
12:25:13.681
30
78.50 €
81.50 €
30
12:25:11.893
30
78.50 €
81.50 €
30
12:25:11.064
30
78.50 €
81.50 €
30
12:25:07.742
30
78.50 €
81.50 €
30

Master Data

   
Local ID
889290
ISIN
US29364G1031
Business
Energieversorger
Origin
USA
Number of Shares
203.03 Mio.
Market Capitalization
16.45 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.68 %
Distance 52-week-High
8.02 %
Distance 52-week-Low
18.45 %
Vola 30 days
9.89 %
Vola 250 days
28.68 %
KGV
20.20 (2021)
KCV
7.43 (2020)
Price gain/Stock
5.570 (2021)
Cashflow/Stock
13.430 (2020)

Performance

Period of time Price Perf.%
1 W
78.750
+1.905
1 M
80.000
+0.313
6 M
78.500
+2.229
YTD
80.250
0.000
1 Y
78.000
+2.885
3 Y
99.000
-18.939
5 Y
77.750
+3.215

Wikifolio