Status: tradeable
Geld
83,9500 €
Stück: 61
Brief
84,1500 €
Stück: 61
Zeit | Kurs | Volumen | |
---|---|---|---|
26.03. 09:08:02.599 | 81,40 € | 19 | |
27.02. 16:00:42.827 | 77,95 € | 2 | |
14.02. 16:00:42.233 | 77,15 € | 3 | |
30.01. 16:00:41.422 | 77,95 € | 2 | |
21.01. 17:30:55.812 | 74,70 € | 2 | |
10.01. 21:00:54.025 | 70,75 € | 5 | |
04.01. 16:00:39.345 | 71,75 € | 3 | |
02.01. 16:00:47.926 | 71,15 € | 5 | |
27.12. 16:00:43.831 | 72,20 € | 2 | |
19.12. 16:00:58.397 | 72,20 € | 2 | |
11.12. 16:00:44.886 | 70,20 € | 7 | |
07.12. 21:00:40.497 | 71,10 € | 2 | |
01.12. 10:22:48.534 | 69,85 € | 75 | |
16.11. 16:01:08.529 | 58,30 € | 2 | |
06.11. 16:01:51.846 | 55,50 € | 3 | |
15.10. 17:31:04.184 | 54,20 € | 6 | |
02.10. 21:00:56.993 | 54,85 € | 2 | |
28.09. 21:01:00.466 | 56,10 € | 3 | |
22.09. 16:00:55.850 | 56,55 € | 2 | |
20.09. 16:00:41.757 | 57,75 € | 5 | |
19.09. 21:01:02.775 | 56,60 € | 2 | |
05.09. 09:48:21.955 | 55,20 € | 37 | |
15.08. 11:20:59.959 | 54,30 € | 75 | |
31.07. 16:00:58.103 | 55,95 € | 2 | |
12.07. 16:00:48.196 | 61,70 € | 2 | |
03.07. 16:01:04.632 | 64,25 € | 2 | |
28.06. 16:01:01.251 | 62,90 € | 2 | |
07.06. 16:00:58.559 | 65,60 € | 11 | |
05.06. 16:00:53.348 | 64,95 € | 2 | |
24.05. 16:48:01.898 | 62,15 € | 40 | |
12.05. 16:00:34.855 | 64,15 € | 2 | |
23.04. 17:32:23.448 | 67,05 € | 3 | |
20.03. 10:47:31.050 | 59,85 € | 37 | |
09.03. 16:03:01.225 | 68,55 € | 2 | |
08.03. 16:02:40.788 | 69,55 € | 2 | |
03.02. 16:29:32.181 | 65,40 € | 2 | |
13.01. 16:47:51.550 | 63,90 € | 4 | |
05.01. 16:30:37.440 | 60,30 € | 2 | |
05.12. 16:06:49.744 | 61,00 € | 15 | |
04.11. 21:31:29.398 | 58,55 € | 2 | |
28.09. 16:02:58.450 | 53,45 € | 10 | |
20.09. 16:03:15.502 | 55,75 € | 3 | |
14.09. 21:08:36.815 | 57,60 € | 2 | |
13.09. 16:00:12.442 | 60,25 € | 2 | |
08.09. 16:06:24.916 | 57,95 € | 13 | |
29.08. 21:02:19.004 | 61,50 € | 12 | |
25.08. 13:10:39.266 | 62,05 € | 68 | |
23.08. 16:03:58.256 | 61,80 € | 2 | |
18.08. 16:04:10.817 | 64,65 € | 11 | |
10.08. 16:00:32.476 | 65,35 € | 11 | |
01.08. 16:01:34.648 | 68,20 € | 16 | |
30.07. 11:03:26.161 | 69,75 € | 21 | |
28.07. 07:53:39.267 | 66,70 € | 8 | |
20.07. 16:04:13.005 | 64,80 € | 2 | |
09.07. 11:02:14.941 | 62,15 € | 6 | |
08.07. 16:06:02.552 | 62,05 € | 5 | |
30.06. 16:07:22.466 | 58,75 € | 4 | |
28.06. 16:07:19.396 | 62,35 € | 2 | |
26.06. 17:58:23.241 | 62,75 € | 3 | |
21.06. 16:07:46.411 | 62,45 € | 9 | |
21.05. 11:26:03.745 | 70,50 € | 5 | |
20.05. 16:04:26.511 | 70,20 € | 16 | |
29.04. 16:00:01.866 | 73,70 € | 2 | |
25.04. 21:52:24.637 | 76,10 € | 2 | |
21.04. 16:00:27.447 | 79,40 € | 4 | |
20.04. 16:03:35.987 | 79,00 € | 3 | |
14.04. 16:01:12.205 | 78,30 € | 3 | |
13.04. 16:02:20.163 | 76,65 € | 2 | |
12.04. 16:00:27.244 | 75,45 € | 2 | |
05.04. 16:00:03.314 | 76,60 € | 3 | |
01.04. 16:00:25.701 | 77,35 € | 2 | |
30.03. 16:00:56.426 | 77,15 € | 6 | |
28.03. 16:01:35.286 | 74,05 € | 2 | |
27.03. 17:53:22.561 | 73,15 € | 2 | |
21.03. 16:02:14.677 | 72,20 € | 6 | |
18.03. 16:02:40.035 | 71,90 € | 3 | |
10.03. 16:02:24.305 | 68,75 € | 2 | |
10.03. 09:12:10.977 | 69,05 € | 100 | |
10.03. 09:09:49.209 | 68,25 € | 150 | |
09.03. 16:43:44.824 | 64,80 € | 100 | |
07.03. 16:02:48.182 | 63,10 € | 2 | |
24.01. 16:02:02.530 | 71,05 € | 2 | |
21.01. 16:01:45.986 | 75,00 € | 3 | |
19.01. 16:00:19.505 | 78,65 € | 3 | |
18.01. 21:02:14.728 | 78,45 € | 2 | |
17.01. 16:03:38.870 | 80,25 € | 2 | |
16.01. 17:33:32.483 | 79,50 € | 2 | |
09.01. 17:33:05.540 | 77,10 € | 3 | |
04.01. 16:06:23.738 | 79,25 € | 2 | |
27.12. 16:00:55.952 | 75,80 € | 3 | |
03.12. 13:40:43.142 | 73,70 € | 1 | |
03.12. 10:49:03.274 | 73,60 € | 1 | |
02.12. 08:35:25.193 | 72,45 € | 100 | |
09.11. 08:41:12.730 | 79,60 € | 140 | |
04.11. 12:36:17.203 | 79,45 € | 4 | |
02.09. 17:59:49.735 | 87,80 € | 4 | |
30.08. 09:06:33.848 | 87,50 € | 20 | |
10.08. 12:43:44.392 | 87,35 € | 5 | |
22.07. 12:32:37.181 | 76,65 € | 40 | |
06.07. 11:17:45.748 | 74,90 € | 20 | |
02.07. 11:50:29.772 | 74,75 € | 22 | |
02.07. 10:33:35.893 | 74,85 € | 14 | |
29.06. 11:13:54.439 | 73,60 € | 14 | |
28.06. 17:27:20.056 | 73,60 € | 3 | |
28.06. 16:01:13.143 | 73,70 € | 2 | |
03.02. 17:37:00.338 | 59,70 € | 33 | |
03.02. 17:36:38.306 | 59,70 € | 33 | |
29.06. 07:30:15.577 | 45,02 € | 35 | |
10.06. 12:11:05.223 | 49,00 € | 1 | |
26.05. 16:38:01.724 | 43,52 € | 1 | |
06.05. 13:26:01.604 | 43,32 € | 5 | |
24.03. 21:13:01.928 | 40,48 € | 79 | |
16.03. 20:28:50.681 | 40,42 € | 40 | |
18.02. 15:03:01.958 | 65,90 € | 1 | |
30.01. 11:18:51.583 | 64,65 € | 1 | |
15.01. 08:10:58.311 | 59,15 € | 84 | |
03.01. 11:39:25.413 | 60,90 € | 2 | |
17.10. 21:50:11.865 | 66,55 € | 50 | |
17.10. 21:33:59.132 | 68,05 € | 50 | |
17.10. 21:05:12.130 | 68,05 € | 50 | |
12.08. 08:41:42.441 | 58,55 € | 80 | |
12.08. 07:37:48.962 | 58,55 € | 70 | |
19.07. 11:37:43.600 | 59,90 € | 130 | |
13.05. 15:31:58.272 | 64,00 € | 30 | |
13.05. 08:47:28.893 | 66,034 € | 30 | |
09.05. 16:45:24.224 | 64,15 € | 26 | |
09.05. 11:10:27.566 | 64,757 € | 2.000 | |
15.03. 08:14:22.522 | 67,56 € | 74 | |
25.02. 18:48:40.434 | 65,25 € | 28 | |
02.01. 19:01:12.853 | 62,05 € | 5 | |
04.09. 20:51:36.720 | 65,875 € | 1 | |
18.06. 19:25:53.010 | 65,70 € | 1 | |
04.06. 10:26:51.844 | 69,10 € | 1 | |
21.05. 10:15:00.673 | 69,80 € | 1 | |
17.05. 14:03:00.149 | 69,883 € | 3 | |
12.03. 09:00:26.390 | 78,466 € | 1 | |
07.03. 20:56:39.835 | 76,95 € | 1 | |
05.03. 09:05:36.639 | 74,983 € | 1 | |
27.02. 12:53:24.559 | 78,817 € | 5 | |
08.02. 12:54:02.520 | 80,325 € | 1 | |
08.02. 12:53:44.611 | 80,325 € | 1 | |
08.02. 12:53:28.434 | 80,325 € | 5 | |
01.02. 12:41:33.786 | 85,675 € | 1 | |
26.01. 15:45:28.481 | 84,725 € | 1 | |
23.01. 16:06:44.798 | 85,525 € | 11 | |
11.01. 21:48:44.655 | 83,317 € | 4 | |
11.12. 16:39:23.907 | 76,316 € | 1 | |
11.12. 10:47:20.568 | 76,596 € | 1 | |
30.11. 19:58:09.997 | 74,475 € | 1 | |
16.11. 11:20:49.617 | 73,588 € | 1 | |
13.11. 14:34:10.375 | 73,998 € | 20 | |
05.11. 18:45:00.047 | 80,946 € | 1 | |
01.11. 11:47:19.246 | 80,09 € | 25 | |
19.10. 14:54:04.554 | 76,611 € | 20 | |
09.10. 11:06:50.880 | 77,626 € | 3 | |
04.10. 18:59:00.771 | 77,422 € | 10 | |
02.10. 14:02:23.880 | 75,916 € | 30 | |
07.08. 19:00:32.210 | 71,462 € | 20 | |
02.08. 13:06:04.449 | 69,673 € | 14 | |
19.07. 13:07:07.758 | 69,064 € | 10 | |
06.07. 17:14:27.837 | 67,489 € | 14 | |
20.06. 12:19:59.613 | 66,042 € | 20 | |
06.06. 22:18:07.761 | 63,414 € | 50 | |
06.06. 21:52:13.594 | 63,457 € | 300 | |
17.05. 08:30:03.669 | 64,279 € | 45 | |
02.05. 14:42:03.191 | 63,30 € | 5 | |
19.04. 21:39:33.428 | 59,498 € | 2 | |
18.04. 18:19:09.305 | 59,721 € | 50 | |
18.04. 18:17:50.641 | 59,73 € | 50 | |
15.02. 14:55:19.064 | 58,818 € | 220 | |
02.01. 17:39:58.809 | 56,406 € | 180 | |
22.12. 14:23:04.798 | 54,744 € | 5 | |
12.08. 11:51:01.832 | 55,72 € | 1 | |
18.04. 09:53:49.895 | 61,50 € | 180 | |
02.03. 10:22:44.933 | 56,42 € | 10 | |
04.02. 15:09:53.911 | 53,03 € | 120 | |
31.01. 17:12:50.019 | 57,137 € | 2 | |
20.01. 14:21:56.638 | 53,60 € | 147 | |
30.12. 10:24:56.764 | 63,34 € | 7 | |
09.12. 10:35:08.323 | 61,74 € | 13 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:14:00.000 | 61 | 84,05 € | 84,30 € | 61 |
09:13:00.000 | 61 | 84,15 € | 84,25 € | 61 |
09:12:00.000 | 61 | 84,20 € | 84,30 € | 61 |
09:10:00.000 | 61 | 84,00 € | 84,15 € | 61 |
09:09:00.000 | 61 | 83,60 € | 83,90 € | 61 |
09:06:00.000 | 61 | 83,60 € | 83,90 € | 61 |
09:05:00.000 | 61 | 83,55 € | 83,75 € | 61 |
09:03:00.000 | 61 | 83,45 € | 83,70 € | 61 |
09:01:00.000 | 61 | 83,40 € | 83,65 € | 61 |
Stammdaten
WKN | 860642 |
ISIN | FR0000121121 |
Branche | Beteiligungen |
Herkunft | Frankreich |
Aktienanzahl | 79,02 Mio. |
Marktkapitalisierung | 6,43 Mrd. |
Dividende je Aktie | 1,500 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -24,80 (2020) |
KCV | 14,55 (2020) |
Gewinn je Aktie | -2,240 (2020) |
Cashflow/Aktie | 3,810 (2020) |
Dividende je Aktie | 1,500 EUR (2020) |
Dividendenausschüttung in Mio. | - EUR (2019) |
Aktuelle Nachrichten
27.07.2016 18:25