EURAZEO SE

ISIN: FR0000121121 | WKN: 860642  Trade now
48.9700-1.0150 -2.03 % 22:38:07
Bid
48.8200
Bid Size: 100
Ask
49.1200
Bid Ask: 100
TimePriceVolume
27.01. 14:53:57.259
50.75 €
1
26.01. 11:04:08.513
50.25 €
1
26.01. 11:03:51.944
50.25 €
1
19.01. 17:39:11.986
50.35 €
200
06.01. 16:02:44.151
52.60 €
2
03.01. 10:00:58.094
52.25 €
10
27.12. 10:01:48.042
52.90 €
2
16.12. 09:07:11.225
53.00 €
580
15.12. 18:53:06.315
52.70 €
100
15.12. 18:53:06.101
52.70 €
200
TimeSizeBidAskSize
09:31:01.799
200
50.10 €
50.20 €
200
17:39:11.509
200
50.25 €
50.35 €
200
17:39:10.139
200
50.25 €
50.35 €
200
14:38:35.033
40
51.00 €
51.05 €
40
16:02:27.742
2
52.55 €
52.65 €
2
16:02:43.252
2
52.60 €
52.70 €
2
10:00:57.922
10
52.10 €
52.25 €
10
10:01:38.343
2
52.65 €
52.90 €
2
09:07:11.197
580
53.00 €
53.20 €
580
18:53:06.092
200
52.45 €
52.70 €
200

Master Data

   
Local ID
860642
ISIN
FR0000121121
Business
Beteiligungen
Origin
Frankreich
Number of Shares
79.02 Mio.
Market Capitalization
4.01 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.57 %
Distance 52-week-High
38.21 %
Distance 52-week-Low
2.70 %
Vola 30 days
12.09 %
Vola 250 days
35.05 %
KGV
-24.80 (2020)
KCV
14.55 (2020)
Price gain/Stock
-2.240 (2020)
Cashflow/Stock
3.810 (2020)

Performance

Period of time Price Perf.%
1 W
51.475
-2.895
1 M
53.175
-5.999
6 M
53.250
-6.131
YTD
52.250
-4.335
1 Y
78.925
-36.668
3 Y
64.800
-22.863
5 Y
60.950
-17.990

Wikifolio