EURAZEO SE

ISIN: FR0000121121 | WKN: 860642  Trade now
54.5750+1.3500 +2.54 % 05.12. 23:00
Bid
54.4000
Bid Size: 94
Ask
54.7500
Bid Ask: 94
TimePriceVolume
05.12. 16:18:22.945
54.70 €
3
27.11. 09:00:30.497
52.90 €
35
19.11. 16:06:20.957
54.00 €
2
07.11. 15:05:49.651
53.95 €
42
25.10. 10:00:58.170
60.35 €
3
08.09. 10:27:53.311
53.50 €
30
04.09. 16:13:48.573
53.90 €
2
23.08. 10:09:59.516
57.20 €
2
15.08. 07:44:19.230
54.90 €
91
14.08. 17:37:54.773
54.35 €
100
TimeSizeBidAskSize
16:18:22.615
3
54.70 €
54.85 €
3
16:11:26.602
3
54.65 €
54.80 €
3
09:00:30.470
35
52.50 €
52.90 €
35
09:00:19.373
35
52.65 €
53.00 €
35
16:06:20.683
2
54.00 €
54.10 €
2
16:01:26.219
2
53.95 €
54.05 €
2
16:10:39.248
2
56.15 €
56.25 €
2
15:05:43.732
42
53.85 €
53.95 €
42
15:05:38.105
42
53.85 €
53.95 €
42
15:05:36.268
42
53.85 €
53.95 €
42

Master Data

   
Local ID
860642
ISIN
FR0000121121
Business
Beteiligungen
Origin
Frankreich
Number of Shares
79.02 Mio.
Market Capitalization
4.32 Mrd.

Turnover

   
Daily turnover
164.10

Key Figures

   
Distance all time high
52.69 %
Distance 52-week-High
34.21 %
Distance 52-week-Low
5.03 %
Vola 30 days
12.12 %
Vola 250 days
35.13 %
KGV
-24.80 (2020)
KCV
14.55 (2020)
Price gain/Stock
-2.240 (2020)
Cashflow/Stock
3.810 (2020)

Performance

Period of time Price Perf.%
1 W
54.775
-2.830
1 M
57.200
-6.949
6 M
59.925
-11.181
YTD
72.200
-26.281
1 Y
69.375
-23.279
3 Y
60.825
-12.495
5 Y
55.000
-3.227

Wikifolio