Status: tradeable
Geld
165,0500 €
Stück: 57
Brief
167,8000 €
Stück: 57
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 09:42:19.862 | 172,30 € | 3 | |
12.04. 16:11:45.722 | 176,95 € | 10 | |
26.03. 19:33:54.548 | 173,20 € | 8 | |
13.03. 11:25:53.082 | 177,90 € | 14 | |
04.03. 15:57:36.065 | 177,05 € | 10 | |
27.02. 20:14:02.331 | 171,05 € | 3 | |
22.02. 08:45:05.765 | 168,30 € | 7 | |
19.02. 09:29:18.740 | 168,45 € | 18 | |
16.02. 16:18:10.511 | 169,30 € | 11 | |
15.02. 10:06:03.175 | 171,30 € | 11 | |
14.02. 17:18:11.311 | 171,30 € | 27 | |
12.02. 15:41:28.729 | 172,95 € | 11 | |
02.02. 11:54:12.361 | 173,10 € | 1 | |
01.02. 13:31:51.251 | 171,75 € | 25 | |
30.01. 16:06:17.097 | 174,50 € | 6 | |
30.01. 13:29:40.204 | 189,10 € | 11 | |
30.01. 08:17:46.551 | 187,75 € | 54 | |
30.01. 08:15:28.091 | 187,75 € | 54 | |
29.01. 22:10:26.843 | 187,45 € | 6 | |
23.01. 16:55:23.463 | 166,90 € | 25 | |
22.01. 11:05:33.794 | 166,90 € | 75 | |
08.01. 18:23:22.895 | 158,25 € | 15 | |
04.01. 16:48:16.736 | 158,15 € | 150 | |
04.01. 09:15:00.403 | 158,70 € | 69 | |
03.01. 20:15:54.323 | 159,80 € | 100 | |
28.12. 19:23:01.423 | 162,20 € | 3 | |
27.12. 13:20:10.989 | 163,85 € | 8 | |
20.12. 20:48:04.769 | 162,80 € | 8 | |
14.12. 15:31:12.323 | 160,75 € | 30 | |
14.12. 09:53:42.685 | 161,15 € | 7 | |
14.12. 08:57:51.145 | 161,30 € | 2 | |
13.12. 20:49:22.599 | 159,45 € | 11 | |
13.12. 15:17:53.405 | 163,60 € | 31 | |
28.11. 16:04:04.626 | 153,10 € | 40 | |
06.10. 11:54:52.795 | 148,35 € | 7 | |
16.09. 11:33:53.074 | 149,65 € | 2 | |
25.08. 12:18:09.565 | 143,85 € | 5 | |
31.07. 22:04:21.798 | 143,60 € | 14 | |
31.07. 15:31:21.330 | 141,75 € | 10 | |
31.07. 11:23:04.638 | 143,10 € | 40 | |
28.07. 09:17:36.655 | 142,20 € | 45 | |
26.07. 12:29:59.500 | 144,55 € | 99 | |
25.07. 14:17:32.887 | 148,80 € | 5 | |
25.07. 10:03:30.512 | 150,00 € | 40 | |
06.06. 18:12:07.002 | 134,65 € | 15 | |
19.05. 11:33:43.022 | 131,30 € | 13 | |
25.04. 21:36:16.790 | 118,40 € | 23 | |
20.04. 15:34:16.941 | 120,50 € | 10 | |
20.04. 15:32:04.978 | 118,05 € | 10 | |
12.04. 09:03:58.416 | 132,80 € | 2 | |
05.04. 19:12:09.896 | 135,45 € | 12 | |
26.01. 22:14:40.222 | 136,02 € | 13 | |
24.01. 22:56:07.626 | 127,90 € | 5 | |
21.12. 12:50:29.182 | 135,52 € | 15 | |
19.12. 07:31:17.260 | 135,44 € | 1 | |
15.12. 17:16:01.423 | 138,00 € | 15 | |
02.12. 19:04:02.920 | 146,00 € | 14 | |
01.12. 17:48:24.460 | 148,82 € | 15 | |
22.11. 19:43:49.546 | 151,96 € | 23 | |
27.10. 15:41:43.519 | 143,48 € | 15 | |
26.10. 10:21:18.054 | 146,00 € | 27 | |
20.10. 18:52:49.300 | 144,68 € | 27 | |
19.09. 16:38:02.166 | 148,42 € | 150 | |
19.09. 14:33:23.332 | 149,42 € | 100 | |
19.09. 14:20:19.396 | 148,52 € | 100 | |
30.08. 21:34:14.239 | 158,86 € | 2 | |
19.08. 11:08:34.672 | 170,14 € | 55 | |
16.08. 14:11:09.306 | 170,42 € | 10 | |
11.08. 12:26:21.647 | 165,30 € | 150 | |
11.08. 12:25:07.843 | 165,30 € | 150 | |
27.07. 16:04:32.723 | 160,10 € | 3 | |
07.07. 16:15:53.952 | 155,82 € | 10 | |
06.07. 15:49:35.553 | 153,20 € | 39 | |
01.07. 09:16:50.472 | 145,78 € | 5 | |
28.06. 20:07:46.390 | 146,94 € | 5 | |
30.05. 14:12:33.519 | 156,02 € | 4 | |
30.05. 09:15:32.688 | 156,68 € | 50 | |
27.05. 22:22:11.515 | 152,00 € | 50 | |
19.05. 16:02:58.125 | 150,10 € | 3 | |
12.05. 21:55:32.562 | 156,20 € | 10 | |
27.04. 07:57:13.519 | 165,42 € | 34 | |
14.04. 13:39:15.849 | 191,04 € | 100 | |
13.04. 20:10:24.557 | 190,20 € | 400 | |
12.04. 16:31:58.455 | 189,84 € | 70 | |
12.04. 08:14:02.667 | 189,34 € | 105 | |
12.04. 08:12:42.346 | 189,46 € | 105 | |
05.04. 16:04:06.199 | 195,32 € | 27 | |
29.03. 16:48:57.955 | 192,90 € | 100 | |
25.03. 13:46:01.846 | 190,90 € | 105 | |
16.03. 21:28:33.594 | 178,85 € | 4 | |
11.03. 16:52:35.828 | 180,45 € | 150 | |
08.03. 19:20:55.544 | 181,00 € | 75 | |
28.02. 19:39:30.488 | 177,85 € | 6 | |
27.01. 20:44:46.051 | 181,15 € | 15 | |
27.01. 08:03:19.121 | 177,40 € | 6 | |
26.01. 14:19:22.137 | 172,45 € | 6 | |
26.01. 09:06:05.468 | 167,10 € | 45 | |
24.01. 09:00:30.891 | 196,00 € | 3 | |
21.01. 22:00:05.891 | 191,25 € | 17 | |
19.01. 08:22:09.621 | 195,10 € | 8 | |
18.01. 15:33:50.508 | 202,20 € | 6 | |
17.01. 16:54:46.220 | 206,30 € | 31 | |
17.01. 15:19:06.134 | 206,60 € | 15 | |
13.01. 16:54:21.300 | 208,60 € | 100 | |
13.01. 15:54:49.935 | 208,60 € | 150 | |
13.01. 15:54:41.909 | 208,60 € | 150 | |
06.01. 09:39:39.550 | 204,10 € | 30 | |
05.01. 16:08:32.168 | 210,70 € | 150 | |
29.12. 08:09:44.312 | 219,70 € | 45 | |
17.12. 15:19:21.555 | 205,70 € | 7 | |
24.11. 17:03:51.754 | 207,30 € | 170 | |
22.11. 16:28:51.043 | 207,90 € | 150 | |
18.11. 18:53:21.255 | 209,50 € | 5 | |
05.11. 09:16:38.099 | 192,75 € | 150 | |
25.10. 15:57:28.292 | 176,85 € | 30 | |
21.10. 16:44:12.504 | 177,40 € | 30 | |
14.10. 17:08:36.252 | 174,60 € | 4 | |
13.10. 18:51:46.803 | 171,10 € | 7 | |
20.09. 15:27:44.578 | 171,40 € | 20 | |
15.09. 16:19:08.793 | 170,45 € | 29 | |
08.09. 20:27:43.522 | 172,75 € | 18 | |
08.09. 12:52:21.772 | 170,70 € | 10 | |
06.09. 20:44:49.244 | 172,00 € | 47 | |
03.09. 15:31:33.948 | 170,65 € | 29 | |
05.08. 18:19:07.427 | 179,85 € | 10 | |
03.08. 14:32:46.907 | 176,75 € | 15 | |
03.08. 07:44:29.600 | 175,15 € | 10 | |
03.08. 07:44:20.276 | 175,15 € | 11 | |
19.07. 13:35:15.988 | 155,65 € | 4 | |
02.07. 21:07:57.061 | 158,00 € | 23 | |
01.07. 21:33:15.955 | 158,90 € | 20 | |
24.06. 18:33:28.659 | 155,60 € | 13 | |
14.06. 08:33:52.645 | 159,00 € | 100 | |
14.06. 08:33:44.011 | 159,00 € | 100 | |
14.06. 08:01:35.709 | 158,80 € | 150 | |
12.06. 11:14:21.807 | 157,85 € | 75 | |
12.06. 10:22:44.673 | 157,85 € | 50 | |
12.06. 10:07:37.026 | 157,85 € | 60 | |
12.06. 10:01:34.476 | 157,85 € | 90 | |
10.06. 14:02:38.041 | 157,05 € | 20 | |
10.06. 09:53:22.987 | 156,05 € | 20 | |
10.06. 09:32:23.402 | 157,00 € | 100 | |
03.06. 07:30:59.560 | 147,45 € | 50 | |
01.06. 11:32:30.886 | 146,50 € | 40 | |
01.06. 07:50:08.085 | 150,00 € | 130 | |
04.05. 21:38:19.784 | 150,15 € | 18 | |
28.04. 16:09:58.488 | 153,80 € | 150 | |
27.04. 22:00:04.999 | 165,55 € | 12 | |
08.04. 13:20:45.922 | 173,80 € | 40 | |
06.04. 19:34:22.497 | 180,45 € | 12 | |
06.04. 16:09:15.593 | 181,20 € | 170 | |
29.03. 18:59:48.747 | 181,60 € | 20 | |
29.03. 14:29:44.500 | 178,45 € | 15 | |
17.03. 08:39:27.518 | 168,05 € | 4 | |
02.03. 08:08:04.081 | 160,05 € | 50 | |
02.03. 07:31:32.637 | 157,55 € | 50 | |
02.03. 07:31:31.108 | 157,55 € | 50 | |
26.02. 08:04:01.675 | 154,60 € | 90 | |
26.02. 07:31:17.401 | 152,40 € | 50 | |
26.02. 07:31:17.400 | 152,40 € | 31 | |
26.02. 07:31:17.399 | 152,40 € | 90 | |
24.02. 17:32:09.038 | 154,10 € | 7 | |
20.02. 10:00:31.417 | 163,00 € | 50 | |
18.02. 07:31:54.355 | 165,45 € | 58 | |
10.02. 15:30:09.259 | 168,90 € | 10 | |
10.02. 09:33:57.526 | 170,80 € | 4 | |
29.01. 21:00:25.162 | 161,75 € | 4 | |
29.01. 14:30:38.473 | 163,65 € | 20 | |
28.01. 09:52:40.229 | 163,85 € | 18 | |
27.01. 08:12:53.183 | 157,15 € | 10 | |
26.01. 22:00:47.197 | 164,05 € | 30 | |
26.01. 15:41:25.215 | 170,50 € | 18 | |
25.01. 07:43:27.992 | 168,05 € | 30 | |
25.01. 07:37:56.104 | 168,05 € | 49 | |
25.01. 07:36:20.233 | 168,05 € | 59 | |
24.01. 17:36:43.261 | 163,55 € | 30 | |
23.01. 11:04:09.697 | 163,55 € | 50 | |
23.01. 10:21:48.204 | 163,55 € | 58 | |
22.01. 07:30:16.154 | 161,00 € | 50 | |
22.01. 07:30:16.149 | 161,00 € | 60 | |
21.01. 07:30:16.958 | 160,60 € | 35 | |
19.01. 12:40:26.369 | 162,90 € | 2 | |
08.01. 15:43:12.877 | 160,00 € | 2 | |
05.01. 19:42:00.711 | 144,00 € | 110 | |
28.12. 21:28:13.739 | 145,00 € | 7 | |
03.12. 11:51:31.437 | 135,00 € | 9 | |
19.11. 15:42:14.095 | 133,00 € | 230 | |
18.11. 19:37:29.899 | 133,00 € | 22 | |
16.11. 10:59:38.567 | 138,00 € | 40 | |
16.11. 07:43:38.198 | 136,00 € | 40 | |
11.11. 14:19:55.268 | 133,00 € | 25 | |
09.11. 13:20:50.331 | 128,00 € | 40 | |
09.11. 09:39:50.666 | 127,00 € | 10 | |
09.11. 08:24:32.311 | 127,00 € | 60 | |
09.11. 08:22:04.455 | 128,00 € | 25 | |
09.11. 08:18:33.400 | 126,00 € | 5 | |
29.10. 15:27:23.998 | 115,00 € | 10 | |
28.10. 08:42:15.881 | 115,00 € | 10 | |
27.10. 18:18:30.733 | 115,00 € | 9 | |
26.10. 22:41:58.959 | 112,00 € | 10 | |
26.10. 21:06:55.764 | 109,00 € | 35 | |
26.10. 19:03:21.691 | 104,00 € | 35 | |
23.10. 19:22:25.900 | 108,00 € | 7 | |
23.10. 11:36:02.613 | 108,00 € | 180 | |
16.10. 09:08:31.409 | 114,00 € | 30 | |
14.10. 21:43:16.255 | 110,00 € | 15 | |
14.10. 18:36:10.487 | 108,00 € | 40 | |
01.10. 09:39:28.923 | 106,00 € | 40 | |
25.09. 15:43:22.783 | 101,00 € | 5 | |
25.09. 11:39:06.023 | 101,00 € | 193 | |
23.09. 15:35:28.761 | 104,00 € | 5 | |
21.09. 20:28:53.023 | 100,00 € | 35 | |
15.09. 17:42:23.935 | 102,00 € | 2 | |
14.09. 08:04:39.987 | 101,00 € | 50 | |
09.09. 08:02:13.438 | 104,00 € | 50 | |
09.09. 07:32:21.547 | 106,00 € | 50 | |
08.09. 10:25:36.797 | 106,00 € | 50 | |
27.08. 20:19:34.748 | 108,00 € | 37 | |
27.08. 10:24:51.723 | 112,00 € | 45 | |
24.08. 15:30:14.680 | 115,00 € | 45 | |
24.08. 10:03:26.863 | 115,00 € | 1 | |
23.08. 17:42:46.101 | 115,00 € | 1 | |
20.08. 18:02:31.462 | 114,00 € | 1 | |
19.08. 18:04:24.016 | 113,00 € | 1 | |
19.08. 13:28:31.709 | 112,00 € | 9 | |
17.08. 16:04:31.554 | 114,00 € | 1 | |
13.08. 18:54:03.335 | 117,00 € | 25 | |
10.08. 16:04:31.283 | 117,00 € | 1 | |
10.08. 10:59:46.887 | 121,00 € | 1 | |
06.08. 18:44:31.629 | 119,00 € | 4 | |
06.08. 18:22:10.685 | 119,00 € | 57 | |
06.08. 09:57:12.651 | 120,00 € | 200 | |
06.08. 09:33:38.900 | 121,00 € | 1 | |
06.08. 09:32:31.413 | 121,00 € | 1 | |
05.08. 15:33:57.030 | 117,00 € | 3 | |
30.07. 15:46:49.982 | 115,00 € | 5 | |
30.07. 15:42:03.381 | 115,00 € | 1 | |
29.07. 19:42:02.709 | 117,00 € | 1 | |
29.07. 13:45:25.898 | 119,00 € | 1 | |
28.07. 17:37:39.597 | 118,00 € | 25 | |
28.07. 16:08:53.882 | 120,00 € | 14 | |
28.07. 15:50:34.024 | 122,00 € | 1 | |
28.07. 15:30:04.134 | 122,00 € | 40 | |
27.07. 22:23:17.886 | 130,00 € | 81 | |
27.07. 21:15:59.799 | 129,00 € | 122 | |
27.07. 18:01:17.512 | 129,00 € | 5 | |
27.07. 17:31:16.073 | 129,00 € | 1 | |
27.07. 17:13:21.676 | 129,00 € | 122 | |
27.07. 15:56:11.598 | 131,00 € | 4 | |
20.07. 20:52:25.240 | 133,00 € | 6 | |
15.07. 19:30:11.909 | 128,00 € | 6 | |
13.07. 09:46:33.651 | 126,00 € | 10 | |
10.07. 20:53:14.218 | 124,00 € | 424 | |
09.07. 21:47:58.755 | 129,00 € | 13 | |
09.07. 20:24:02.419 | 128,00 € | 23 | |
09.07. 17:24:18.746 | 125,00 € | 4 | |
07.07. 18:50:05.686 | 121,00 € | 4 | |
06.07. 07:59:44.528 | 122,00 € | 50 | |
30.06. 19:45:45.154 | 124,00 € | 18 | |
29.06. 09:09:19.829 | 125,00 € | 349 | |
25.06. 17:44:35.486 | 118,00 € | 48 | |
25.06. 12:56:27.186 | 120,00 € | 1 | |
23.06. 22:58:45.368 | 120,00 € | 2 | |
22.06. 21:45:39.285 | 122,00 € | 1 | |
19.06. 20:43:37.555 | 120,00 € | 8 | |
10.06. 15:53:28.286 | 126,00 € | 291 | |
09.06. 08:31:13.145 | 130,00 € | 567 | |
05.06. 20:10:54.946 | 130,00 € | 6 | |
05.06. 17:46:51.783 | 130,00 € | 15 | |
05.06. 14:02:44.454 | 128,00 € | 5 | |
03.06. 20:26:04.053 | 131,00 € | 1 | |
03.06. 15:11:16.995 | 131,00 € | 67 | |
03.06. 10:53:43.025 | 131,00 € | 1 | |
25.05. 17:54:15.342 | 127,00 € | 1 | |
25.05. 16:05:08.340 | 126,00 € | 1 | |
19.05. 09:05:30.803 | 129,00 € | 24 | |
18.05. 16:05:25.634 | 130,00 € | 1 | |
13.05. 20:33:27.522 | 127,00 € | 20 | |
13.05. 19:01:05.995 | 128,00 € | 1 | |
13.05. 09:32:09.609 | 128,00 € | 34 | |
11.05. 17:37:44.585 | 136,00 € | 56 | |
11.05. 13:37:37.512 | 137,00 € | 7 | |
11.05. 08:11:30.094 | 138,00 € | 111 | |
08.05. 16:00:57.592 | 134,00 € | 1 | |
08.05. 07:35:36.840 | 132,00 € | 1 | |
06.05. 17:29:34.952 | 129,00 € | 1 | |
29.04. 16:26:06.394 | 132,00 € | 2 | |
29.04. 15:33:52.699 | 132,00 € | 4 | |
28.04. 11:29:11.760 | 132,00 € | 1 | |
28.04. 09:41:23.370 | 132,00 € | 1 | |
28.04. 08:08:39.875 | 133,00 € | 25 | |
28.04. 08:05:41.214 | 133,00 € | 25 | |
24.04. 09:00:44.523 | 114,00 € | 58 | |
24.04. 08:55:45.260 | 114,00 € | 217 | |
23.04. 09:12:10.115 | 115,00 € | 1 | |
23.04. 08:58:58.065 | 115,00 € | 1 | |
21.04. 12:25:37.808 | 112,00 € | 54 | |
20.04. 14:23:11.408 | 112,00 € | 2 | |
20.04. 09:21:35.785 | 113,00 € | 14 | |
17.04. 14:43:12.821 | 117,00 € | 2 | |
09.04. 11:32:47.647 | 111,00 € | 20 | |
08.04. 17:04:36.475 | 111,00 € | 1 | |
08.04. 16:41:32.432 | 110,00 € | 2 | |
07.04. 21:48:08.727 | 109,00 € | 1 | |
07.04. 21:36:39.860 | 109,00 € | 1 | |
06.04. 17:58:15.334 | 103,00 € | 10 | |
03.04. 09:40:17.397 | 99,00 € | 373 | |
25.03. 14:51:28.123 | 96,00 € | 100 | |
25.03. 12:37:49.194 | 100,00 € | 10 | |
24.03. 16:28:29.190 | 91,00 € | 1 | |
17.03. 17:25:08.332 | 85,50 € | 1 | |
12.03. 15:48:44.431 | 88,00 € | 5 | |
09.03. 18:54:52.857 | 96,50 € | 1 | |
09.03. 15:45:52.294 | 101,00 € | 1 | |
04.03. 19:17:55.802 | 107,00 € | 8 | |
03.03. 21:01:47.345 | 104,00 € | 20 | |
28.02. 15:46:04.812 | 110,00 € | 8 | |
24.02. 12:50:27.160 | 120,00 € | 25 | |
24.02. 12:48:43.974 | 120,00 € | 30 | |
24.02. 12:43:24.233 | 120,00 € | 35 | |
19.02. 19:33:08.532 | 121,00 € | 1 | |
18.02. 21:55:47.463 | 118,00 € | 40 | |
17.02. 21:46:00.224 | 118,00 € | 40 | |
11.02. 21:35:12.504 | 116,00 € | 15 | |
10.02. 15:57:29.596 | 114,00 € | 1 | |
07.02. 18:50:21.870 | 112,00 € | 5 | |
05.02. 09:05:58.796 | 111,00 € | 1 | |
03.02. 09:47:08.696 | 110,00 € | 16 | |
30.01. 18:06:34.821 | 113,00 € | 20 | |
29.01. 08:33:59.179 | 114,00 € | 60 | |
28.01. 22:57:59.152 | 115,00 € | 20 | |
28.01. 21:59:38.675 | 114,00 € | 31 | |
28.01. 21:19:33.088 | 115,00 € | 40 | |
28.01. 16:15:19.306 | 118,00 € | 103 | |
28.01. 15:29:18.151 | 115,00 € | 6 | |
28.01. 09:35:50.542 | 117,00 € | 9 | |
24.01. 21:35:34.815 | 123,00 € | 15 | |
24.01. 21:30:04.172 | 123,00 € | 15 | |
24.01. 21:28:58.149 | 123,00 € | 15 | |
23.01. 21:59:10.313 | 122,00 € | 40 | |
22.01. 16:19:33.698 | 123,00 € | 1 | |
21.01. 19:47:26.887 | 122,00 € | 1 | |
21.01. 19:31:14.578 | 122,00 € | 20 | |
21.01. 19:20:16.122 | 122,00 € | 5 | |
21.01. 17:06:38.086 | 122,00 € | 1 | |
21.01. 15:41:50.873 | 122,00 € | 16 | |
08.01. 16:34:01.529 | 123,00 € | 1 | |
07.01. 21:53:13.204 | 123,00 € | 24 | |
02.01. 15:47:21.743 | 126,00 € | 1 | |
30.12. 10:59:11.656 | 124,00 € | 20 | |
23.12. 15:30:19.631 | 125,00 € | 200 | |
19.12. 15:31:40.694 | 127,00 € | 4 | |
06.12. 16:37:16.594 | 123,00 € | 1 | |
02.12. 21:59:59.292 | 130,00 € | 40 | |
25.11. 21:57:03.313 | 133,00 € | 40 | |
21.11. 12:53:42.299 | 129,00 € | 2 | |
14.11. 15:32:41.901 | 130,00 € | 1 | |
06.11. 07:46:07.361 | 133,00 € | 2 | |
05.11. 08:53:18.734 | 132,00 € | 2 | |
17.10. 10:19:34.108 | 124,00 € | 8 | |
08.10. 21:34:53.058 | 119,00 € | 6 | |
07.10. 17:44:25.846 | 121,00 € | 1 | |
04.10. 20:45:31.622 | 120,00 € | 60 | |
04.10. 12:59:22.984 | 120,00 € | 63 | |
26.09. 21:38:00.750 | 128,02 € | 11 | |
20.09. 19:53:13.450 | 124,18 € | 32 | |
20.09. 19:51:46.208 | 124,82 € | 12 | |
12.09. 15:47:36.658 | 127,56 € | 500 | |
11.09. 21:17:39.065 | 128,66 € | 8 | |
11.09. 18:12:34.061 | 127,36 € | 7 | |
10.09. 20:30:40.897 | 127,06 € | 4 | |
10.09. 16:20:50.033 | 124,80 € | 32 | |
09.09. 16:26:13.009 | 122,08 € | 150 | |
09.09. 16:24:05.286 | 122,02 € | 150 | |
09.09. 09:31:26.415 | 121,38 € | 150 | |
09.09. 09:30:03.826 | 121,34 € | 150 | |
05.09. 18:48:59.652 | 119,84 € | 14 | |
08.08. 11:09:16.761 | 121,08 € | 8 | |
07.08. 10:36:57.438 | 122,32 € | 80 | |
06.08. 12:01:19.034 | 121,68 € | 15 | |
05.08. 10:58:35.749 | 123,94 € | 8 | |
02.08. 14:08:44.206 | 130,40 € | 25 | |
01.08. 19:35:42.543 | 133,84 € | 5 | |
24.07. 22:19:38.292 | 130,50 € | 13 | |
17.07. 17:10:25.936 | 131,36 € | 60 | |
11.07. 19:06:00.206 | 126,22 € | 9 | |
09.07. 13:08:23.040 | 126,00 € | 25 | |
08.07. 16:26:02.949 | 125,80 € | 150 | |
02.07. 16:20:30.814 | 130,307 € | 19 | |
02.07. 15:59:05.902 | 130,888 € | 32 | |
02.07. 15:30:01.409 | 131,057 € | 3 | |
14.06. 18:33:26.693 | 121,386 € | 8 | |
14.06. 16:30:23.467 | 121,472 € | 16 | |
12.06. 20:26:59.323 | 125,634 € | 10 | |
10.06. 21:30:01.529 | 126,028 € | 159 | |
07.06. 11:35:27.897 | 124,50 € | 3 | |
31.05. 18:55:33.386 | 119,057 € | 10 | |
31.05. 15:02:10.784 | 119,786 € | 40 | |
27.05. 21:57:58.004 | 122,87 € | 1 | |
24.05. 16:12:04.573 | 122,699 € | 85 | |
23.05. 16:43:31.121 | 123,23 € | 2 | |
22.05. 19:22:31.675 | 125,876 € | 3 | |
21.05. 15:47:07.002 | 127,068 € | 500 | |
20.05. 19:18:27.386 | 124,586 € | 1 | |
20.05. 19:16:13.302 | 124,953 € | 1 | |
20.05. 19:14:34.973 | 124,896 € | 1 | |
17.05. 20:19:35.711 | 126,498 € | 11 | |
17.05. 13:32:47.935 | 127,707 € | 3 | |
16.05. 21:02:04.656 | 128,496 € | 24 | |
16.05. 15:57:27.300 | 128,802 € | 1 | |
10.05. 13:44:06.873 | 131,512 € | 10 | |
07.05. 16:01:45.303 | 135,179 € | 2 | |
02.05. 21:09:38.044 | 136,109 € | 7 | |
02.05. 19:32:16.153 | 136,585 € | 4 | |
02.05. 15:31:00.932 | 135,922 € | 23 | |
30.04. 20:44:28.431 | 140,794 € | 14 | |
30.04. 17:03:36.334 | 140,23 € | 20 | |
30.04. 16:30:25.480 | 140,248 € | 1 | |
30.04. 14:27:15.910 | 142,994 € | 20 | |
25.04. 18:34:02.244 | 145,219 € | 200 | |
25.04. 16:22:47.036 | 142,90 € | 3 | |
25.04. 16:17:36.001 | 144,156 € | 30 | |
24.04. 20:56:13.769 | 148,318 € | 7 | |
24.04. 14:35:31.385 | 147,774 € | 50 | |
24.04. 12:28:10.892 | 147,261 € | 150 | |
24.04. 11:50:47.471 | 147,174 € | 15 | |
23.04. 21:33:34.595 | 146,21 € | 3 | |
23.04. 19:39:13.702 | 146,722 € | 20 | |
23.04. 16:52:03.530 | 145,335 € | 17 | |
23.04. 16:46:05.672 | 145,706 € | 14 | |
17.04. 20:33:28.305 | 146,288 € | 1 | |
17.04. 16:13:30.850 | 146,341 € | 1 | |
09.04. 15:38:04.451 | 147,564 € | 1 | |
05.04. 17:31:33.420 | 148,323 € | 7 | |
04.04. 17:03:01.690 | 147,442 € | 1 | |
29.03. 16:02:07.593 | 139,863 € | 2 | |
26.03. 17:23:53.498 | 135,505 € | 7 | |
26.03. 15:40:58.580 | 135,166 € | 1 | |
21.03. 15:35:45.486 | 136,404 € | 7 | |
20.03. 09:11:15.493 | 135,117 € | 3 | |
19.03. 17:11:10.547 | 137,101 € | 1 | |
19.03. 10:26:55.846 | 137,319 € | 100 | |
13.03. 18:32:46.767 | 134,114 € | 100 | |
13.03. 10:20:54.144 | 133,526 € | 8 | |
11.03. 21:44:23.824 | 141,095 € | 100 | |
11.03. 21:44:03.105 | 141,095 € | 23 | |
06.03. 21:47:49.656 | 142,852 € | 11 | |
26.02. 16:08:10.152 | 151,773 € | 1 | |
19.02. 13:58:40.827 | 150,507 € | 4 | |
07.02. 13:56:10.222 | 142,635 € | 69 | |
04.02. 17:41:15.563 | 142,323 € | 69 | |
03.02. 17:14:29.412 | 139,864 € | 3 | |
31.01. 15:51:49.195 | 139,461 € | 1 | |
28.01. 16:19:21.182 | 136,593 € | 18 | |
23.01. 21:53:09.239 | 140,127 € | 17 | |
22.01. 17:24:52.829 | 139,388 € | 3 | |
21.01. 11:49:16.225 | 138,17 € | 1 | |
04.01. 13:52:38.553 | 134,527 € | 1 | |
03.01. 21:59:51.935 | 134,875 € | 1 | |
20.12. 09:04:08.435 | 139,883 € | 1 | |
17.12. 22:33:47.971 | 143,088 € | 33 | |
19.11. 19:27:30.548 | 148,407 € | 27 | |
12.11. 18:22:05.259 | 160,269 € | 2 | |
08.11. 16:10:48.279 | 166,185 € | 1 | |
08.11. 16:06:53.302 | 166,082 € | 1 | |
02.11. 09:43:53.594 | 157,483 € | 5 | |
31.10. 08:00:41.129 | 140,967 € | 4 | |
24.10. 16:46:01.258 | 146,87 € | 65 | |
16.10. 17:26:51.074 | 146,448 € | 10 | |
08.10. 20:22:48.100 | 154,461 € | 5 | |
08.10. 19:24:22.895 | 154,868 € | 1 | |
08.10. 15:33:15.163 | 157,321 € | 2 | |
04.10. 16:04:45.839 | 160,335 € | 3 | |
01.10. 19:51:39.156 | 164,129 € | 1 | |
01.10. 19:51:25.656 | 163,58 € | 2 | |
01.10. 19:22:52.265 | 163,733 € | 2 | |
01.10. 18:06:47.074 | 163,376 € | 12 | |
01.10. 10:01:03.991 | 170,95 € | 1 | |
01.10. 09:52:04.856 | 173,733 € | 40 | |
28.09. 18:31:15.943 | 171,528 € | 1 | |
27.09. 20:34:12.193 | 169,795 € | 1 | |
26.09. 15:40:48.352 | 167,444 € | 50 | |
26.09. 15:38:29.519 | 167,694 € | 50 | |
25.09. 20:01:01.081 | 167,719 € | 2 | |
24.09. 17:58:20.637 | 166,071 € | 1 | |
21.09. 20:33:33.141 | 166,257 € | 1 | |
19.09. 17:58:52.049 | 165,243 € | 3 | |
19.09. 16:09:39.305 | 166,116 € | 3 | |
18.09. 20:47:35.760 | 167,017 € | 1 | |
18.09. 16:48:52.747 | 166,006 € | 1 | |
14.09. 21:47:40.223 | 167,197 € | 1 | |
14.09. 20:29:02.483 | 167,168 € | 1 | |
14.09. 15:30:05.362 | 164,627 € | 1 | |
11.09. 15:30:05.237 | 165,008 € | 1 | |
10.09. 16:03:14.304 | 164,577 € | 1 | |
04.09. 16:08:46.825 | 164,067 € | 1 | |
30.08. 21:50:07.321 | 161,988 € | 1 | |
29.08. 20:24:34.581 | 163,178 € | 10 | |
24.08. 18:39:37.456 | 162,008 € | 1 | |
22.08. 21:17:32.124 | 159,67 € | 1 | |
21.08. 20:00:26.091 | 158,382 € | 5 | |
21.08. 17:55:51.089 | 159,642 € | 2 | |
14.08. 20:07:07.477 | 160,362 € | 1 | |
09.08. 19:01:37.527 | 156,691 € | 5 | |
09.08. 18:48:54.625 | 156,646 € | 1 | |
09.08. 15:56:43.464 | 156,06 € | 1 | |
08.08. 20:39:53.275 | 155,014 € | 1 | |
08.08. 19:40:37.234 | 154,551 € | 1 | |
06.08. 21:54:45.115 | 152,053 € | 1 | |
06.08. 11:53:23.519 | 149,413 € | 1 | |
04.08. 11:39:46.358 | 149,441 € | 1 | |
01.08. 17:02:18.394 | 146,425 € | 1 | |
30.07. 18:13:01.930 | 145,008 € | 30 | |
27.07. 20:22:21.020 | 149,477 € | 31 | |
25.07. 18:34:18.266 | 149,251 € | 7 | |
20.07. 14:40:30.998 | 146,183 € | 7 | |
19.07. 15:34:46.485 | 147,7896 € | 260 | |
19.07. 14:46:16.825 | 149,222 € | 1 | |
19.07. 07:41:02.760 | 152,244 € | 140 | |
19.07. 07:40:26.255 | 152,644 € | 120 | |
06.07. 21:39:32.522 | 151,089 € | 8 | |
02.07. 16:05:12.473 | 148,089 € | 1 | |
27.06. 16:16:48.220 | 148,059 € | 3 | |
25.06. 18:43:10.515 | 144,681 € | 7 | |
22.06. 22:00:07.673 | 146,397 € | 16 | |
21.06. 17:59:51.362 | 156,51 € | 10 | |
21.06. 15:54:38.783 | 157,761 € | 1 | |
19.06. 10:19:36.220 | 151,535 € | 20 | |
14.06. 19:33:12.544 | 156,00 € | 7 | |
14.06. 17:29:04.964 | 155,355 € | 1 | |
13.06. 21:03:25.909 | 153,46 € | 3 | |
13.06. 08:37:00.500 | 151,752 € | 7 | |
07.06. 21:43:05.992 | 149,804 € | 10 | |
01.06. 16:59:53.022 | 149,35 € | 1 | |
01.06. 14:19:34.831 | 148,522 € | 3 | |
17.05. 19:03:56.919 | 144,673 € | 2 | |
15.05. 07:42:49.398 | 145,125 € | 16 | |
09.05. 21:25:50.441 | 145,21 € | 3 | |
09.05. 16:12:23.667 | 143,419 € | 3 | |
07.05. 20:40:55.122 | 142,816 € | 2 | |
03.05. 15:56:51.836 | 139,088 € | 44 | |
02.05. 17:28:44.782 | 137,851 € | 1 | |
02.05. 16:20:28.275 | 138,288 € | 1 | |
02.05. 16:12:22.103 | 138,353 € | 8 | |
02.05. 16:03:55.775 | 137,948 € | 1 | |
30.04. 10:02:35.457 | 133,615 € | 9 | |
26.04. 15:48:24.132 | 128,574 € | 1 | |
24.04. 19:43:09.820 | 127,632 € | 1 | |
20.04. 19:11:51.713 | 127,257 € | 20 | |
20.04. 16:05:16.650 | 128,781 € | 1 | |
18.04. 15:53:58.788 | 126,741 € | 160 | |
17.04. 15:52:41.605 | 127,219 € | 20 | |
13.04. 15:55:37.122 | 125,606 € | 1.263 | |
09.04. 18:44:04.447 | 115,307 € | 8 | |
28.03. 16:38:34.890 | 115,767 € | 3 | |
26.03. 18:59:46.470 | 117,3984 € | 1.307 | |
22.03. 15:47:09.453 | 120,231 € | 1 | |
15.03. 15:57:45.505 | 119,818 € | 1 | |
08.03. 20:02:21.994 | 119,358 € | 4 | |
08.03. 15:54:07.713 | 121,425 € | 1 | |
08.03. 11:26:41.161 | 124,107 € | 3 | |
06.03. 15:11:09.966 | 121,247 € | 82 | |
05.03. 17:33:28.796 | 121,907 € | 30 | |
01.03. 15:41:20.793 | 121,247 € | 1 | |
28.02. 16:19:21.023 | 124,13 € | 3 | |
22.02. 13:28:59.605 | 118,456 € | 5 | |
13.02. 20:16:35.998 | 114,998 € | 3 | |
05.02. 18:59:23.942 | 114,509 € | 5 | |
25.01. 15:50:57.499 | 111,888 € | 1 | |
24.01. 22:17:33.480 | 121,174 € | 82 | |
24.01. 15:44:44.324 | 114,662 € | 7 | |
18.01. 15:46:50.048 | 114,146 € | 1 | |
10.01. 15:37:52.423 | 115,753 € | 1 | |
04.01. 09:38:57.351 | 113,997 € | 1 | |
03.01. 15:59:57.371 | 111,94 € | 1 | |
27.12. 14:08:38.660 | 110,013 € | 2 | |
14.12. 15:41:49.578 | 111,243 € | 2 | |
13.12. 13:44:09.576 | 115,076 € | 3 | |
05.12. 16:58:31.879 | 112,407 € | 12 | |
30.11. 14:34:19.471 | 113,191 € | 2 | |
28.11. 20:02:02.599 | 106,253 € | 20 | |
20.11. 21:48:19.377 | 104,635 € | 54 | |
20.11. 21:23:45.848 | 104,608 € | 20 | |
10.11. 16:13:33.352 | 103,316 € | 20 | |
07.11. 21:49:29.520 | 103,955 € | 5 | |
07.11. 15:24:20.320 | 104,345 € | 20 | |
27.10. 17:51:04.103 | 104,475 € | 1 | |
27.10. 15:54:01.437 | 106,355 € | 100 | |
25.10. 22:17:18.783 | 101,567 € | 30 | |
19.10. 21:54:34.173 | 99,33 € | 50 | |
17.10. 12:16:56.235 | 98,09 € | 1 | |
03.10. 21:58:10.279 | 99,805 € | 30 | |
02.10. 12:18:05.138 | 103,317 € | 1 | |
29.09. 11:16:30.756 | 103,331 € | 1 | |
28.09. 20:27:55.268 | 103,163 € | 100 | |
23.08. 18:00:42.921 | 98,335 € | 100 | |
16.08. 15:06:35.686 | 101,302 € | 1 | |
09.08. 16:20:11.158 | 100,284 € | 1 | |
31.07. 10:42:23.120 | 103,571 € | 20 | |
27.07. 07:36:29.235 | 100,20 € | 30 | |
20.07. 17:24:20.648 | 109,079 € | 16 | |
17.07. 16:57:39.360 | 109,529 € | 3 | |
22.06. 19:43:06.408 | 115,42 € | 100 | |
19.06. 15:47:42.867 | 116,957 € | 35 | |
16.06. 13:06:20.757 | 115,429 € | 3 | |
13.06. 17:13:16.052 | 115,538 € | 5 | |
13.06. 10:49:34.610 | 115,126 € | 20 | |
12.06. 17:33:26.335 | 114,324 € | 1 | |
09.06. 20:02:52.804 | 115,499 € | 100 | |
05.06. 14:12:23.048 | 115,244 € | 1 | |
01.06. 15:40:06.261 | 115,027 € | 100 | |
09.05. 18:46:52.710 | 120,777 € | 1 | |
03.05. 21:23:25.686 | 116,63 € | 12 | |
03.05. 18:02:51.649 | 116,067 € | 1 | |
02.05. 17:11:56.747 | 116,73 € | 1 | |
27.04. 07:37:19.310 | 116,594 € | 1 | |
26.04. 22:09:39.500 | 116,324 € | 1 | |
26.04. 20:19:56.660 | 126,231 € | 14 | |
25.04. 18:15:43.151 | 127,269 € | 5 | |
20.04. 19:16:15.453 | 127,695 € | 1 | |
08.04. 12:04:29.505 | 130,169 € | 1 | |
03.04. 08:19:41.316 | 133,49 € | 2 | |
29.03. 13:18:44.011 | 131,809 € | 187 | |
29.03. 10:01:50.538 | 134,35 € | 186 | |
21.03. 17:12:02.984 | 135,831 € | 1 | |
20.03. 16:12:33.295 | 138,916 € | 14 | |
15.03. 14:55:18.593 | 137,199 € | 3 | |
05.03. 18:01:00.579 | 135,15 € | 2 | |
08.02. 17:54:59.438 | 129,474 € | 1 | |
01.02. 17:06:15.831 | 122,768 € | 1 | |
31.01. 16:48:29.070 | 124,844 € | 24 | |
27.01. 08:05:29.268 | 125,386 € | 45 | |
26.01. 17:52:16.607 | 125,997 € | 5 | |
26.01. 17:50:55.331 | 125,992 € | 1 | |
26.01. 17:30:49.117 | 125,874 € | 1 | |
25.01. 22:11:23.182 | 128,669 € | 6 | |
25.01. 22:07:56.739 | 125,907 € | 25 | |
25.01. 19:43:47.106 | 134,815 € | 25 | |
25.01. 09:41:31.718 | 137,396 € | 1 | |
24.01. 21:19:04.862 | 134,725 € | 10 | |
19.01. 16:50:42.704 | 135,043 € | 1 | |
17.01. 18:14:45.464 | 132,931 € | 9 | |
29.12. 21:33:19.161 | 138,573 € | 1 | |
29.12. 11:54:37.298 | 137,208 € | 8 | |
28.12. 16:26:12.051 | 138,974 € | 4 | |
15.12. 18:33:37.008 | 141,249 € | 4 | |
14.12. 21:16:24.845 | 136,482 € | 4 | |
14.12. 15:57:15.418 | 136,619 € | 4 | |
06.12. 20:48:07.047 | 131,70 € | 1 | |
05.12. 15:41:26.776 | 129,962 € | 1 | |
30.11. 14:39:39.168 | 129,43 € | 23 | |
18.11. 17:02:36.582 | 134,622 € | 1 | |
16.11. 18:26:18.535 | 131,928 € | 4 | |
14.11. 10:27:05.776 | 133,051 € | 15 | |
14.11. 08:28:46.175 | 129,483 € | 77 | |
13.11. 17:08:56.419 | 131,377 € | 1 | |
11.11. 20:26:56.993 | 129,084 € | 2 | |
09.11. 07:37:46.414 | 115,917 € | 1 | |
02.11. 10:05:57.102 | 120,90 € | 100 | |
31.10. 15:24:43.866 | 124,41 € | 1 | |
18.10. 11:11:05.219 | 105,72 € | 6 | |
13.10. 15:52:14.093 | 104,97 € | 48 | |
11.10. 22:53:00.898 | 106,00 € | 40 | |
11.10. 22:47:27.599 | 106,00 € | 30 | |
10.10. 19:57:25.998 | 110,96 € | 4 | |
07.10. 20:50:58.488 | 111,14 € | 5 | |
28.09. 15:10:59.826 | 109,21 € | 10 | |
28.09. 12:38:04.387 | 109,97 € | 2 | |
15.09. 15:32:00.204 | 104,49 € | 100 | |
15.09. 14:50:31.988 | 104,49 € | 300 | |
14.09. 16:09:07.780 | 104,97 € | 1.200 | |
11.09. 18:01:55.433 | 104,17 € | 2 | |
06.09. 18:31:37.862 | 110,47 € | 2 | |
01.09. 17:46:22.221 | 109,93 € | 6 | |
31.08. 18:09:49.193 | 109,09 € | 4 | |
26.08. 18:55:33.566 | 110,53 € | 2 | |
16.08. 18:23:48.205 | 109,26 € | 8 | |
05.08. 16:32:58.375 | 112,61 € | 73 | |
04.08. 16:59:01.441 | 110,80 € | 73 | |
08.07. 18:31:14.142 | 105,84 € | 60 | |
04.07. 22:07:27.432 | 102,20 € | 20 | |
27.06. 18:36:54.617 | 98,90 € | 16 | |
27.06. 17:54:01.769 | 98,76 € | 10 | |
27.06. 15:45:52.444 | 100,28 € | 1 | |
21.06. 18:00:25.212 | 105,90 € | 10 | |
13.06. 16:20:47.030 | 106,07 € | 1 | |
08.06. 14:59:32.921 | 109,30 € | 70 | |
08.06. 08:44:07.399 | 109,65 € | 2 | |
08.06. 08:04:23.634 | 109,30 € | 9 | |
29.05. 18:39:37.157 | 98,23 € | 12 | |
26.05. 15:58:14.393 | 97,73 € | 9 | |
09.05. 15:35:27.441 | 88,25 € | 4 | |
07.05. 12:45:42.887 | 88,49 € | 2 | |
02.05. 15:49:47.360 | 90,17 € | 1 | |
25.04. 17:17:30.114 | 92,91 € | 12 | |
25.04. 15:52:06.748 | 92,70 € | 4 | |
21.04. 07:30:45.090 | 88,63 € | 50 | |
20.04. 16:57:27.403 | 85,73 € | 10 | |
13.04. 15:35:44.994 | 84,987 € | 11 | |
12.04. 16:24:13.924 | 83,077 € | 11 | |
07.04. 15:48:11.247 | 86,19 € | 12 | |
12.02. 21:02:47.860 | 78,30 € | 4 | |
12.02. 09:44:58.847 | 77,70 € | 1 | |
11.02. 20:54:28.090 | 76,88 € | 3 | |
11.02. 20:45:52.232 | 76,56 € | 63 | |
11.02. 08:07:38.078 | 77,51 € | 63 | |
01.02. 13:35:18.639 | 86,10 € | 4 | |
28.01. 15:40:33.575 | 86,98 € | 2 | |
20.01. 22:07:52.870 | 82,87 € | 20 | |
15.01. 15:40:56.874 | 83,80 € | 71 | |
13.01. 10:23:18.518 | 86,46 € | 8 | |
23.12. 15:40:42.698 | 89,65 € | 3 | |
23.12. 13:12:48.538 | 89,25 € | 10 | |
18.12. 21:56:53.672 | 89,76 € | 10 | |
15.12. 21:07:05.667 | 91,06 € | 9 | |
15.12. 18:14:01.282 | 91,53 € | 7 | |
15.12. 15:50:09.474 | 89,33 € | 7 | |
15.12. 15:49:27.260 | 89,33 € | 3 | |
15.12. 09:57:16.397 | 87,99 € | 12 | |
17.11. 14:57:35.793 | 98,42 € | 1 | |
16.11. 15:42:51.542 | 96,19 € | 2 | |
13.11. 19:01:25.553 | 95,382 € | 2 | |
13.11. 17:51:34.874 | 95,42 € | 15 | |
13.11. 15:33:24.656 | 96,00 € | 60 | |
05.11. 18:52:59.484 | 100,58 € | 50 | |
03.11. 21:23:24.023 | 103,00 € | 100 | |
03.11. 16:53:10.991 | 101,67 € | 100 | |
29.10. 15:25:47.889 | 101,85 € | 15 | |
28.10. 21:49:32.798 | 110,03 € | 30 | |
28.10. 21:03:40.628 | 111,59 € | 80 | |
06.10. 15:33:44.387 | 106,16 € | 56 | |
06.10. 11:22:07.900 | 107,91 € | 1 | |
22.09. 17:37:45.016 | 100,57 € | 75 | |
21.09. 15:36:34.541 | 102,88 € | 7 | |
09.09. 16:18:56.564 | 109,74 € | 1 | |
24.08. 15:53:53.181 | 99,66 € | 2 | |
24.08. 07:42:11.478 | 103,95 € | 20 | |
21.08. 09:17:23.866 | 111,221 € | 1 | |
06.08. 16:17:23.380 | 121,57 € | 1 | |
05.08. 12:13:16.967 | 120,93 € | 1 | |
05.08. 07:57:24.973 | 120,79 € | 1 | |
04.08. 16:09:30.669 | 120,04 € | 1 | |
03.08. 19:50:11.677 | 119,81 € | 1 | |
03.08. 08:02:36.352 | 122,614 € | 1 | |
27.07. 15:44:20.293 | 114,67 € | 2 | |
23.07. 15:36:06.604 | 115,53 € | 25 | |
22.07. 22:06:03.303 | 109,07 € | 270 | |
20.07. 15:49:15.339 | 107,546 € | 3 | |
18.07. 12:09:59.828 | 106,91 € | 2 | |
13.07. 16:10:45.649 | 105,257 € | 1 | |
01.07. 17:43:45.924 | 107,96 € | 11 | |
29.06. 15:28:59.896 | 109,00 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:09:00.000 | 57 | 165,05 € | 167,80 € | 57 |
11:06:00.000 | 57 | 165,05 € | 167,80 € | 57 |
11:03:00.000 | 57 | 165,05 € | 167,80 € | 57 |
11:00:00.000 | 57 | 165,05 € | 167,80 € | 57 |
10:57:00.000 | 57 | 165,05 € | 167,80 € | 57 |
10:54:00.000 | 57 | 165,05 € | 167,80 € | 57 |
10:51:00.000 | 57 | 165,05 € | 167,80 € | 57 |
10:48:00.000 | 57 | 165,05 € | 167,80 € | 57 |
10:45:00.000 | 57 | 165,05 € | 167,80 € | 57 |
Stammdaten
WKN | 922977 |
ISIN | US3156161024 |
Branche | IT-Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 60,74 Mio. |
Marktkapitalisierung | 10,47 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,39 % |
Abstand 52W Hoch | 15,58 % |
Abstand 52W Tief | 41,82 % |
Vola 30 Tage | 29,95 % |
Vola 250 Tage | 86,79 % |
KGV | 36,40 (2021) |
KCV | 11,35 (2020) |
Gewinn je Aktie | 5,460 (2021) |
Cashflow/Aktie | 10,820 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 175,875 | -5,373 | |
1 Monat | 173,800 | -4,243 | |
6 Monate | 139,725 | +19,109 | |
Lfd. Jahr | 161,100 | +3,305 | |
1 Jahr | 122,050 | +36,358 | |
3 Jahre | 173,725 | -4,202 | |
5 Jahre | 145,601 | +14,302 |
Aktuelle Nachrichten
27.07.2017 14:06