F5 NETWORKS INC. O.N.

ISIN: US3156161024 | WKN: 922977  Trade now
232.2000-5.9500 -2.50 % 03.02. 22:58
Bid
231.2000
Bid Size: 126
Ask
233.2000
Bid Ask: 126
TimePriceVolume
03.02. 18:00:21.168
235.80 €
7
02.02. 19:13:56.685
238.20 €
10
TimeSizeBidAskSize
18:00:19.498
7
235.80 €
237.50 €
7
19:13:56.672
10
237.10 €
238.20 €
10
21:51:37.505
2
245.30 €
246.50 €
2
15:29:21.720
102
245.90 €
248.00 €
102
15:29:09.871
102
245.80 €
247.90 €
102
12:30:01.388
20
249.90 €
250.50 €
20
12:30:00.682
20
249.90 €
250.50 €
20
12:29:59.651
20
249.90 €
250.50 €
20
12:29:59.256
20
249.90 €
250.50 €
20
08:16:49.259
11
248.90 €
252.20 €
11

Master Data

   
Local ID
922977
ISIN
US3156161024
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
60.74 Mio.
Market Capitalization
14.32 Mrd.

Turnover

   
Daily turnover
1.65 Tsd.

Key Figures

   
Distance all time high
21.13 %
Distance 52-week-High
21.13 %
Distance 52-week-Low
22.66 %
Vola 30 days
28.82 %
Vola 250 days
83.52 %
KGV
36.40 (2021)
KCV
11.35 (2020)
Price gain/Stock
5.460 (2021)
Cashflow/Stock
10.820 (2020)

Performance

Period of time Price Perf.%
1 W
254.850
-6.553
1 M
218.800
+8.844
6 M
265.300
-10.234
YTD
219.000
+8.744
1 Y
285.450
-16.570
3 Y
141.170
+68.697
5 Y
161.600
+47.370

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
23
-
Kauf
2
-
Verkauf
10
-
Verkauf
53
-
Kauf
26
-