F5 NETWORKS INC. O.N.

ISIN: US3156161024 | WKN: 922977  Trade now
166.4250-2.3250 -1.38 % 19.04. 23:00
Bid
165.0500
Bid Size: 42
Ask
167.8000
Bid Ask: 42
TimePriceVolume
16.04. 09:42:19.862
172.30 €
3
12.04. 16:11:45.722
176.95 €
10
26.03. 19:33:54.548
173.20 €
8
13.03. 11:25:53.082
177.90 €
14
04.03. 15:57:36.065
177.05 €
10
27.02. 20:14:02.331
171.05 €
3
22.02. 08:45:05.765
168.30 €
7
19.02. 09:29:18.740
168.45 €
18
16.02. 16:18:10.511
169.30 €
11
15.02. 10:06:03.175
171.30 €
11
TimeSizeBidAskSize
19.04. 22:57:00
42
165.05 €
167.80 €
42
19.04. 22:54:00
42
165.05 €
167.80 €
42
19.04. 22:51:00
42
165.05 €
167.80 €
42
19.04. 22:48:00
42
165.05 €
167.80 €
42
19.04. 22:45:00
42
165.05 €
167.80 €
42
19.04. 22:42:00
42
165.05 €
167.80 €
42
19.04. 22:39:00
42
165.05 €
167.80 €
42
19.04. 22:36:00
42
165.05 €
167.80 €
42
19.04. 22:33:00
42
165.05 €
167.80 €
42

Master Data

Local ID
922977
ISIN
US3156161024
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
60.74 Mio.
Market Capitalization
10.47 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.33 %
Distance 52-week-High
14.41 %
Distance 52-week-Low
43.80 %
Vola 30 days
29.95 %
Vola 250 days
86.80 %
KGV
36.40 (2021)
KCV
11.35 (2020)
Price gain/Stock
5.460 (2021)
Cashflow/Stock
10.820 (2020)

Performance

Period of time Price Perf.%
1 W
176.675
-4.486
1 M
173.950
-2.989
6 M
140.650
+19.979
YTD
161.100
+4.749
1 Y
117.650
+43.434
3 Y
177.100
-4.715
5 Y
145.601
+15.899

Wikifolio