F5 NETWORKS INC. O.N.

ISIN: US3156161024 | WKN: 922977  Trade now
213.1500+4.1500 +1.99 % 05.12. 23:00
Bid
212.3000
Bid Size: 48
Ask
214.0000
Bid Ask: 48
TimePriceVolume
28.11. 16:11:16.254
208.50 €
3
24.11. 16:03:44.005
203.20 €
1
20.11. 10:13:35.783
193.80 €
1
18.11. 20:59:15.988
198.10 €
1
18.11. 20:58:49.895
197.10 €
1
18.11. 11:05:29.470
196.60 €
1
17.11. 20:15:19.502
199.60 €
1
17.11. 20:15:01.013
198.65 €
1
14.11. 21:17:18.642
203.10 €
1
14.11. 21:17:03.518
202.20 €
1
TimeSizeBidAskSize
16:11:15.910
3
207.40 €
208.50 €
3
16:04:58.300
3
206.50 €
207.40 €
3
16:17:53.431
3
197.75 €
199.00 €
3
16:12:06.515
3
197.30 €
199.15 €
3
16:05:23.637
3
197.10 €
198.20 €
3
15:29:37.516
50
203.40 €
205.50 €
50
15:29:37.517
59
203.40 €
205.50 €
59
15:29:37.516
40
203.40 €
205.50 €
40
12:16:45.137
20
205.80 €
207.70 €
20
12:16:41.989
20
205.80 €
207.70 €
20

Master Data

   
Local ID
922977
ISIN
US3156161024
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
60.74 Mio.
Market Capitalization
12.66 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.33 %
Distance 52-week-High
31.33 %
Distance 52-week-Low
6.80 %
Vola 30 days
28.90 %
Vola 250 days
83.77 %
KGV
36.40 (2021)
KCV
11.35 (2020)
Price gain/Stock
5.460 (2021)
Cashflow/Stock
10.820 (2020)

Performance

Period of time Price Perf.%
1 W
205.700
+0.802
1 M
214.450
-3.311
6 M
256.900
-19.288
YTD
245.200
-15.436
1 Y
242.800
-14.600
3 Y
143.840
+44.153
5 Y
137.000
+51.350

Wikifolio