Jetzt handeln
FED.NATL MTGE ASS.
ISIN: US3135861090 | WKN: 856099
1,3650 €
-0,0150 -1,09 %
25.04. 23:00
Status: closed
Geld
1,3500 €
Stück: 1.471
Brief
1,3800 €
Stück: 1.471
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 09:38:34.408 | 1,33 € | 50 | |
11.04. 20:34:57.679 | 1,44 € | 500 | |
11.04. 15:19:07.923 | 1,40 € | 2 | |
08.04. 14:28:18.558 | 1,17 € | 550 | |
08.04. 13:28:56.213 | 1,17 € | 10 | |
05.04. 21:48:50.653 | 1,20 € | 100 | |
05.04. 21:45:19.038 | 1,20 € | 5.000 | |
05.04. 21:39:05.256 | 1,22 € | 5.000 | |
04.04. 15:24:16.825 | 1,39 € | 3.000 | |
04.04. 13:33:59.720 | 1,36 € | 1.391 | |
04.04. 11:59:06.946 | 1,38 € | 800 | |
03.04. 20:32:41.299 | 1,42 € | 5.000 | |
03.04. 18:49:45.447 | 1,43 € | 500 | |
03.04. 14:05:42.949 | 1,46 € | 120 | |
02.04. 13:29:41.356 | 1,58 € | 25 | |
02.04. 11:29:38.196 | 1,57 € | 500 | |
02.04. 10:45:13.186 | 1,53 € | 1.900 | |
02.04. 09:27:57.415 | 1,51 € | 420 | |
28.03. 20:04:22.616 | 1,42 € | 4.000 | |
28.03. 15:47:28.765 | 1,62 € | 400 | |
28.03. 11:41:01.204 | 1,69 € | 1.200 | |
27.03. 20:09:00.951 | 1,71 € | 550 | |
27.03. 13:34:51.684 | 1,78 € | 2.100 | |
26.03. 15:42:40.290 | 1,73 € | 200 | |
25.03. 18:38:06.914 | 1,74 € | 7.000 | |
22.03. 15:33:21.350 | 1,70 € | 1.000 | |
22.03. 11:48:15.516 | 1,83 € | 29 | |
22.03. 11:45:45.603 | 1,83 € | 700 | |
22.03. 10:27:56.457 | 1,82 € | 3 | |
22.03. 10:23:44.275 | 1,76 € | 500 | |
22.03. 08:56:32.417 | 1,85 € | 100 | |
21.03. 17:55:26.507 | 1,79 € | 500 | |
21.03. 16:37:34.424 | 1,81 € | 15.000 | |
20.03. 09:04:27.468 | 1,49 € | 1.000 | |
19.03. 21:55:24.886 | 1,49 € | 960 | |
19.03. 14:26:49.241 | 1,56 € | 1.000 | |
19.03. 13:33:46.981 | 1,56 € | 250 | |
18.03. 21:23:34.078 | 1,55 € | 600 | |
18.03. 18:13:37.029 | 1,51 € | 1.400 | |
18.03. 11:45:05.634 | 1,36 € | 1.212 | |
15.03. 16:35:54.038 | 1,39 € | 5.000 | |
14.03. 18:25:23.905 | 1,42 € | 15.000 | |
13.03. 18:20:25.023 | 1,33 € | 1.000 | |
13.03. 13:53:56.083 | 1,37 € | 1.000 | |
12.03. 09:49:25.520 | 1,38 € | 500 | |
11.03. 18:37:25.714 | 1,40 € | 400 | |
11.03. 18:18:00.320 | 1,41 € | 250 | |
11.03. 16:36:04.934 | 1,42 € | 6.000 | |
11.03. 16:15:03.201 | 1,42 € | 1.400 | |
11.03. 16:14:30.406 | 1,41 € | 1.000 | |
11.03. 15:35:22.393 | 1,40 € | 2.500 | |
11.03. 15:10:31.635 | 1,37 € | 267 | |
10.03. 17:02:21.735 | 1,34 € | 1.000 | |
08.03. 21:50:51.415 | 1,30 € | 5.500 | |
08.03. 20:37:00.799 | 1,34 € | 1.000 | |
08.03. 19:34:57.916 | 1,28 € | 1.446 | |
08.03. 18:11:05.365 | 1,23 € | 3.500 | |
08.03. 16:45:31.509 | 1,23 € | 1.150 | |
08.03. 12:43:43.042 | 1,20 € | 1.000 | |
07.03. 16:12:51.378 | 1,18 € | 385 | |
07.03. 09:46:08.508 | 1,12 € | 500 | |
05.03. 14:20:51.755 | 1,14 € | 1.300 | |
29.02. 08:50:34.732 | 1,16 € | 600 | |
28.02. 12:52:31.335 | 1,20 € | 3.000 | |
28.02. 12:50:20.054 | 1,20 € | 2.000 | |
28.02. 08:30:00.373 | 1,20 € | 2.000 | |
26.02. 07:37:26.371 | 1,16 € | 3.000 | |
21.02. 11:27:41.349 | 1,18 € | 625 | |
19.02. 15:01:33.750 | 1,15 € | 300 | |
16.02. 13:55:18.528 | 1,18 € | 2.000 | |
16.02. 13:54:59.932 | 1,18 € | 2.000 | |
16.02. 13:54:41.207 | 1,18 € | 2.000 | |
15.02. 19:35:39.312 | 1,20 € | 412 | |
15.02. 15:51:46.215 | 1,19 € | 22.000 | |
15.02. 09:24:50.579 | 1,16 € | 8.000 | |
15.02. 08:54:30.875 | 1,18 € | 15 | |
12.02. 17:56:06.666 | 1,18 € | 10.000 | |
12.02. 12:34:19.845 | 1,19 € | 500 | |
09.02. 14:25:51.119 | 1,23 € | 195 | |
08.02. 16:19:42.945 | 1,20 € | 1.150 | |
08.02. 15:49:11.823 | 1,20 € | 5.000 | |
08.02. 09:22:47.094 | 1,12 € | 1.000 | |
07.02. 21:37:35.963 | 1,15 € | 2.000 | |
07.02. 16:42:15.620 | 1,13 € | 2.000 | |
05.02. 15:47:56.382 | 1,22 € | 4.000 | |
05.02. 11:55:58.753 | 1,27 € | 193 | |
05.02. 10:45:26.124 | 1,27 € | 12 | |
02.02. 17:31:01.407 | 1,19 € | 100 | |
01.02. 17:53:15.996 | 1,14 € | 100 | |
01.02. 16:05:21.952 | 1,13 € | 5.000 | |
31.01. 12:21:15.304 | 1,21 € | 1.150 | |
30.01. 08:36:24.321 | 1,24 € | 400 | |
29.01. 16:02:15.162 | 1,31 € | 2.200 | |
29.01. 16:01:50.646 | 1,31 € | 2.200 | |
29.01. 15:17:05.362 | 1,27 € | 700 | |
26.01. 10:48:35.492 | 1,26 € | 1.200 | |
25.01. 20:10:49.699 | 1,16 € | 3.000 | |
25.01. 20:09:45.076 | 1,17 € | 3.000 | |
25.01. 19:39:56.147 | 1,22 € | 2.500 | |
25.01. 19:38:32.006 | 1,22 € | 500 | |
25.01. 13:43:26.845 | 1,30 € | 500 | |
24.01. 16:09:31.204 | 1,34 € | 2.000 | |
24.01. 15:02:15.866 | 1,30 € | 1.150 | |
24.01. 13:45:04.301 | 1,26 € | 300 | |
23.01. 21:03:58.937 | 1,25 € | 9.000 | |
23.01. 20:14:48.645 | 1,34 € | 3.000 | |
23.01. 18:50:43.208 | 1,24 € | 500 | |
23.01. 15:51:51.030 | 1,15 € | 2.800 | |
23.01. 15:36:00.867 | 1,17 € | 69 | |
23.01. 15:15:11.200 | 1,18 € | 1.000 | |
23.01. 08:47:08.546 | 1,20 € | 1.000 | |
22.01. 18:17:22.704 | 1,15 € | 3.000 | |
22.01. 18:00:09.393 | 1,13 € | 1.100 | |
22.01. 17:02:29.078 | 1,11 € | 3.000 | |
22.01. 15:45:22.905 | 1,08 € | 2.700 | |
22.01. 15:45:00.453 | 1,08 € | 2.700 | |
22.01. 14:41:10.871 | 1,04 € | 2.800 | |
22.01. 09:54:18.445 | 0,995 € | 2.000 | |
20.01. 11:16:06.722 | 1,02 € | 1.000 | |
19.01. 08:43:34.485 | 1,06 € | 500 | |
19.01. 08:07:05.334 | 1,02 € | 362 | |
18.01. 22:31:59.591 | 1,01 € | 1.300 | |
17.01. 16:23:32.127 | 0,93 € | 200 | |
12.01. 18:24:00.549 | 0,86 € | 2.700 | |
12.01. 18:23:45.836 | 0,86 € | 2.700 | |
09.01. 18:36:55.385 | 0,905 € | 3.500 | |
09.01. 10:05:23.541 | 0,945 € | 1.000 | |
08.01. 17:12:12.770 | 0,93 € | 5.000 | |
08.01. 11:10:55.087 | 0,93 € | 1.000 | |
05.01. 17:20:20.451 | 0,91 € | 2.200 | |
05.01. 17:20:03.792 | 0,91 € | 2.200 | |
05.01. 14:45:38.469 | 0,90 € | 20.000 | |
05.01. 12:52:53.348 | 0,865 € | 4.000 | |
03.01. 19:54:17.743 | 0,875 € | 30 | |
02.01. 15:31:07.274 | 0,945 € | 1.000 | |
29.12. 13:03:22.302 | 0,905 € | 1.000 | |
29.12. 10:22:56.790 | 0,905 € | 3.000 | |
29.12. 08:22:44.313 | 0,89 € | 250 | |
28.12. 16:50:06.837 | 0,87 € | 3.000 | |
28.12. 15:42:27.115 | 0,825 € | 250 | |
28.12. 14:34:35.976 | 0,87 € | 230 | |
27.12. 19:26:14.417 | 0,905 € | 3.000 | |
27.12. 16:41:22.575 | 0,795 € | 2.566 | |
27.12. 16:21:30.319 | 0,845 € | 3.000 | |
27.12. 15:44:13.698 | 0,91 € | 1.850 | |
27.12. 15:27:44.523 | 0,95 € | 1.000 | |
27.12. 13:12:20.183 | 0,935 € | 4.477 | |
27.12. 12:45:03.649 | 0,94 € | 7.000 | |
27.12. 12:37:36.036 | 0,935 € | 2.390 | |
27.12. 12:16:46.892 | 0,945 € | 1.700 | |
27.12. 12:09:36.547 | 0,945 € | 2.000 | |
27.12. 11:45:28.851 | 0,945 € | 150 | |
27.12. 09:47:54.763 | 0,935 € | 3.000 | |
27.12. 09:46:56.248 | 0,965 € | 300 | |
22.12. 21:31:05.417 | 0,80 € | 300 | |
22.12. 20:13:47.249 | 0,77 € | 2.000 | |
18.12. 10:12:44.217 | 0,67 € | 3.000 | |
06.12. 20:40:14.703 | 0,67 € | 7.500 | |
04.12. 11:44:18.190 | 0,66 € | 1.640 | |
01.12. 20:37:28.629 | 0,695 € | 200 | |
03.11. 12:54:30.761 | 0,70 € | 1.000 | |
02.11. 17:13:46.483 | 0,715 € | 2.000 | |
02.11. 15:56:05.775 | 0,705 € | 1.000 | |
02.11. 11:43:06.601 | 0,70 € | 1.800 | |
01.11. 16:10:01.671 | 0,715 € | 1.350 | |
01.11. 16:09:26.587 | 0,715 € | 1.350 | |
01.11. 16:07:25.503 | 0,70 € | 5.000 | |
01.11. 16:06:35.511 | 0,70 € | 5.000 | |
01.11. 16:05:13.457 | 0,70 € | 10.000 | |
01.11. 15:52:58.008 | 0,695 € | 3.000 | |
01.11. 10:38:46.687 | 0,715 € | 1.000 | |
27.10. 16:22:52.887 | 0,665 € | 7.000 | |
25.10. 08:39:21.427 | 0,595 € | 1.100 | |
24.10. 10:30:09.386 | 0,595 € | 250 | |
16.10. 19:23:19.226 | 0,65 € | 200 | |
16.10. 18:12:04.760 | 0,64 € | 3.175 | |
05.10. 17:46:49.430 | 0,53 € | 39 | |
04.10. 08:05:04.429 | 0,57 € | 7.000 | |
03.10. 10:57:21.894 | 0,595 € | 1.700 | |
02.10. 12:26:23.826 | 0,575 € | 2.000 | |
02.10. 12:21:44.948 | 0,575 € | 3.000 | |
18.09. 15:38:15.710 | 0,645 € | 9.000 | |
18.09. 08:11:41.416 | 0,62 € | 2.000 | |
13.09. 21:03:44.860 | 0,64 € | 1.000 | |
13.09. 08:05:35.249 | 0,665 € | 750 | |
08.09. 19:42:54.743 | 0,70 € | 8.000 | |
07.09. 19:13:22.508 | 0,66 € | 2.000 | |
07.09. 17:37:42.328 | 0,645 € | 2.000 | |
07.09. 09:11:38.086 | 0,63 € | 300 | |
30.08. 21:29:42.162 | 0,58 € | 2.200 | |
30.08. 15:10:03.982 | 0,492 € | 215 | |
22.08. 12:58:41.501 | 0,53 € | 2.100 | |
21.08. 21:50:48.404 | 0,51 € | 1.000 | |
21.08. 20:25:16.160 | 0,535 € | 3.500 | |
21.08. 18:17:23.990 | 0,585 € | 2.100 | |
21.08. 17:51:28.367 | 0,595 € | 750 | |
21.08. 16:25:55.702 | 0,64 € | 2.000 | |
21.08. 14:33:25.412 | 0,57 € | 2.000 | |
21.08. 08:40:51.224 | 0,585 € | 3.500 | |
18.08. 22:59:27.576 | 0,585 € | 1.650 | |
18.08. 20:41:16.776 | 0,645 € | 1.500 | |
18.08. 18:31:59.295 | 0,65 € | 6.000 | |
18.08. 10:58:43.126 | 0,805 € | 1.600 | |
18.08. 09:44:49.213 | 0,81 € | 10.000 | |
18.08. 08:38:44.933 | 0,79 € | 21.000 | |
18.08. 08:07:03.340 | 0,815 € | 1.219 | |
18.08. 08:05:30.540 | 0,825 € | 727 | |
17.08. 21:33:36.296 | 0,745 € | 2.336 | |
17.08. 21:24:05.208 | 0,76 € | 2.500 | |
17.08. 20:49:41.898 | 0,73 € | 2.500 | |
17.08. 16:01:26.431 | 0,65 € | 10.000 | |
17.08. 08:18:37.023 | 0,575 € | 1.652 | |
16.08. 19:38:16.255 | 0,555 € | 20.000 | |
16.08. 16:26:53.074 | 0,52 € | 800 | |
11.08. 09:20:06.959 | 0,424 € | 4.000 | |
08.08. 20:01:29.450 | 0,406 € | 150 | |
01.08. 22:05:47.441 | 0,42 € | 820 | |
01.08. 16:44:31.536 | 0,48 € | 100 | |
01.08. 16:02:49.130 | 0,422 € | 3.000 | |
27.07. 12:22:03.948 | 0,388 € | 20.000 | |
18.07. 18:21:10.566 | 0,386 € | 11.500 | |
12.07. 10:04:37.920 | 0,392 € | 500 | |
26.06. 17:11:40.992 | 0,394 € | 1.200 | |
19.06. 13:46:41.592 | 0,402 € | 1.500 | |
15.06. 11:34:03.768 | 0,394 € | 1.339 | |
30.05. 17:10:01.459 | 0,416 € | 600 | |
18.05. 10:54:53.266 | 0,424 € | 1.500 | |
03.05. 14:01:06.439 | 0,402 € | 1.000 | |
24.04. 13:15:06.346 | 0,394 € | 100 | |
30.03. 18:15:33.343 | 0,37 € | 1.500 | |
27.03. 15:58:57.531 | 0,386 € | 10.000 | |
20.03. 14:17:19.653 | 0,378 € | 12.000 | |
17.03. 16:12:26.684 | 0,366 € | 3.000 | |
10.03. 15:40:39.247 | 0,411 € | 5.000 | |
10.03. 15:40:12.227 | 0,419 € | 5.000 | |
02.03. 21:17:51.458 | 0,44 € | 2.500 | |
22.02. 20:37:25.927 | 0,441 € | 500 | |
08.02. 18:33:07.042 | 0,415 € | 1.000 | |
06.02. 17:07:53.110 | 0,43 € | 697 | |
31.01. 14:59:08.907 | 0,435 € | 699 | |
27.01. 19:10:50.788 | 0,45 € | 2.000 | |
18.01. 16:48:02.389 | 0,4586 € | 9.500 | |
17.01. 16:52:54.465 | 0,411 € | 5.000 | |
12.01. 15:44:06.700 | 0,404 € | 5.000 | |
09.01. 15:18:21.815 | 0,427 € | 900 | |
06.01. 17:51:46.295 | 0,415 € | 6.000 | |
05.01. 16:03:32.382 | 0,426 € | 9.000 | |
04.01. 19:09:00.242 | 0,473 € | 10.000 | |
04.01. 14:04:16.073 | 0,487 € | 4.662 | |
04.01. 11:22:21.606 | 0,473 € | 10.000 | |
04.01. 10:07:27.045 | 0,434 € | 1.700 | |
03.01. 17:23:32.240 | 0,398 € | 1.300 | |
03.01. 16:10:17.726 | 0,379 € | 3.500 | |
03.01. 09:17:34.474 | 0,352 € | 6.700 | |
03.01. 08:53:10.878 | 0,351 € | 8.500 | |
28.12. 21:42:29.436 | 0,351 € | 2.500 | |
28.12. 17:16:06.632 | 0,351 € | 2.250 | |
27.12. 15:53:51.139 | 0,3684 € | 20.000 | |
22.12. 13:42:30.494 | 0,354 € | 5.000 | |
21.12. 13:37:32.830 | 0,377 € | 1.326 | |
21.12. 09:13:51.433 | 0,376 € | 1.300 | |
20.12. 20:24:50.649 | 0,374 € | 3.500 | |
20.12. 18:26:39.675 | 0,362 € | 900 | |
15.12. 14:56:36.166 | 0,395 € | 575 | |
14.12. 16:48:36.881 | 0,395 € | 8.000 | |
09.12. 18:45:10.741 | 0,394 € | 13.000 | |
09.12. 18:42:45.034 | 0,394 € | 5.000 | |
09.12. 18:42:18.604 | 0,394 € | 5.000 | |
09.12. 17:21:22.300 | 0,395 € | 3.000 | |
07.12. 18:34:56.661 | 0,40 € | 3.000 | |
29.11. 09:49:09.462 | 0,429 € | 1.125 | |
23.11. 21:48:54.458 | 0,427 € | 7.000 | |
23.11. 21:47:55.257 | 0,426 € | 3.000 | |
22.11. 09:14:45.594 | 0,462 € | 3.000 | |
14.11. 14:01:18.025 | 0,478 € | 2.500 | |
14.11. 12:35:34.644 | 0,47 € | 38 | |
10.11. 17:40:36.537 | 0,469 € | 5.000 | |
10.11. 17:39:38.852 | 0,469 € | 10.000 | |
09.11. 09:22:24.526 | 0,473 € | 500 | |
07.11. 10:16:52.632 | 0,507 € | 4.000 | |
07.11. 10:07:47.802 | 0,507 € | 4.000 | |
07.11. 10:04:46.373 | 0,507 € | 4.000 | |
07.11. 09:04:15.673 | 0,502 € | 4.000 | |
07.11. 08:55:10.505 | 0,502 € | 4.000 | |
03.11. 18:17:57.189 | 0,5005 € | 21.500 | |
26.10. 17:43:16.623 | 0,481 € | 6.000 | |
18.10. 17:57:35.002 | 0,508 € | 10.000 | |
04.10. 21:43:49.778 | 0,507 € | 7.000 | |
04.10. 19:45:04.740 | 0,533 € | 4.000 | |
30.09. 21:04:02.214 | 0,525 € | 4.000 | |
28.09. 18:02:05.331 | 0,564 € | 1.000 | |
28.09. 13:26:57.242 | 0,567 € | 2.000 | |
23.09. 17:37:52.810 | 0,561 € | 3.000 | |
09.09. 15:14:13.491 | 0,545 € | 800 | |
07.09. 11:48:23.162 | 0,539 € | 4.000 | |
31.08. 17:00:03.999 | 0,533 € | 1.900 | |
18.08. 17:20:50.831 | 0,637 € | 2.000 | |
16.08. 09:38:04.855 | 0,637 € | 1.400 | |
12.08. 17:16:23.769 | 0,655 € | 2.000 | |
10.08. 19:25:04.918 | 0,627 € | 780 | |
08.08. 10:39:55.090 | 0,611 € | 1.000 | |
05.08. 09:38:57.680 | 0,592 € | 900 | |
01.08. 12:11:50.341 | 0,576 € | 30 | |
27.07. 16:17:48.553 | 0,578 € | 7.000 | |
22.07. 18:16:41.522 | 0,611 € | 5.500 | |
22.07. 18:15:56.449 | 0,611 € | 4.300 | |
18.07. 19:41:50.652 | 0,683 € | 1.000 | |
15.07. 16:21:47.658 | 0,724 € | 2.500 | |
15.07. 16:21:15.093 | 0,724 € | 2.500 | |
15.07. 12:03:08.693 | 0,65 € | 260 | |
15.07. 08:48:46.173 | 0,641 € | 200 | |
15.07. 08:45:58.019 | 0,651 € | 4.000 | |
15.07. 08:45:41.439 | 0,651 € | 4.000 | |
14.07. 21:12:04.919 | 0,652 € | 1.800 | |
14.07. 21:11:17.388 | 0,646 € | 1.250 | |
07.07. 22:17:05.404 | 0,474 € | 1.800 | |
07.07. 22:13:29.159 | 0,474 € | 2.500 | |
30.06. 20:34:07.810 | 0,40 € | 2.000 | |
29.06. 19:34:01.572 | 0,441 € | 1.840 | |
24.06. 14:37:30.536 | 0,493 € | 2.028 | |
21.06. 10:57:40.370 | 0,538 € | 370 | |
15.06. 14:46:04.446 | 0,538 € | 750 | |
14.06. 15:22:44.210 | 0,50 € | 2.000 | |
14.06. 15:22:44.182 | 0,50 € | 200 | |
13.06. 16:51:14.773 | 0,5325 € | 2.600 | |
13.06. 16:50:59.492 | 0,542 € | 3.000 | |
10.06. 17:06:59.618 | 0,557 € | 12.500 | |
10.06. 16:58:03.534 | 0,562 € | 12.500 | |
10.06. 16:25:12.942 | 0,547 € | 6.300 | |
10.06. 16:24:31.870 | 0,553 € | 5.500 | |
10.06. 16:16:26.666 | 0,577 € | 10.000 | |
07.06. 19:02:48.230 | 0,601 € | 8.000 | |
07.06. 18:23:20.413 | 0,617 € | 700 | |
06.06. 20:51:50.991 | 0,612 € | 2.000 | |
27.05. 11:40:44.055 | 0,678 € | 4.000 | |
26.05. 20:53:52.862 | 0,695 € | 2.000 | |
26.05. 20:52:22.562 | 0,695 € | 1.500 | |
26.05. 15:57:30.201 | 0,665 € | 4.000 | |
25.05. 19:27:52.434 | 0,647 € | 500 | |
24.05. 19:00:23.645 | 0,613 € | 1.500 | |
24.05. 09:48:10.993 | 0,638 € | 1.500 | |
23.05. 10:16:43.270 | 0,64 € | 3.000 | |
20.05. 20:55:49.434 | 0,631 € | 3.800 | |
17.05. 16:18:51.748 | 0,679 € | 600 | |
17.05. 09:23:06.236 | 0,674 € | 900 | |
16.05. 07:37:29.672 | 0,59 € | 1.000 | |
16.05. 07:37:14.574 | 0,59 € | 1.000 | |
16.05. 07:34:19.742 | 0,59 € | 1.000 | |
16.05. 07:33:49.896 | 0,59 € | 1.000 | |
09.05. 12:27:12.794 | 0,694 € | 665 | |
06.05. 17:20:58.024 | 0,698 € | 3.100 | |
05.05. 12:57:25.104 | 0,722 € | 3.100 | |
29.04. 10:14:12.936 | 0,712 € | 60 | |
19.04. 16:05:36.649 | 0,726 € | 400 | |
14.04. 21:19:02.584 | 0,714 € | 650 | |
13.04. 13:38:17.611 | 0,706 € | 2.000 | |
12.04. 08:06:18.086 | 0,704 € | 200 | |
12.04. 08:01:54.382 | 0,704 € | 500 | |
05.04. 08:48:53.317 | 0,746 € | 2.722 | |
28.03. 10:59:47.072 | 0,716 € | 300 | |
17.03. 12:31:10.891 | 0,726 € | 500 | |
10.03. 12:29:06.356 | 0,706 € | 1.250 | |
09.03. 08:29:54.476 | 0,706 € | 420 | |
04.03. 12:54:26.285 | 0,723 € | 200 | |
02.03. 09:40:27.708 | 0,753 € | 664 | |
25.02. 07:38:45.737 | 0,694 € | 999 | |
24.02. 16:51:58.236 | 0,676 € | 295 | |
24.02. 09:41:13.834 | 0,675 € | 3.000 | |
23.02. 17:39:31.918 | 0,685 € | 4.999 | |
23.02. 17:39:07.725 | 0,685 € | 2.899 | |
23.02. 09:29:58.863 | 0,699 € | 1.000 | |
22.02. 17:05:53.223 | 0,699 € | 1.000 | |
21.02. 15:03:08.579 | 0,687 € | 500 | |
18.02. 10:26:29.548 | 0,73 € | 300 | |
17.02. 11:34:19.341 | 0,752 € | 500 | |
16.02. 21:29:04.141 | 0,751 € | 500 | |
16.02. 15:56:35.861 | 0,753 € | 1.000 | |
15.02. 08:58:50.001 | 0,754 € | 8.000 | |
10.02. 19:16:02.527 | 0,77 € | 1.038 | |
10.02. 11:36:28.062 | 0,777 € | 2.000 | |
10.02. 08:13:10.560 | 0,778 € | 257 | |
09.02. 17:27:29.814 | 0,78 € | 1.000 | |
08.02. 16:49:31.698 | 0,745 € | 1.600 | |
07.02. 19:08:21.011 | 0,751 € | 1.000 | |
07.02. 17:20:54.031 | 0,751 € | 5.000 | |
28.01. 12:31:42.252 | 0,7088 € | 10.000 | |
26.01. 15:49:48.277 | 0,736 € | 5.000 | |
24.01. 16:45:22.371 | 0,7338 € | 24.200 | |
19.01. 21:23:26.032 | 0,756 € | 900 | |
18.01. 09:43:46.306 | 0,748 € | 2.447 | |
17.01. 19:51:31.294 | 0,769 € | 700 | |
07.01. 15:43:59.907 | 0,781 € | 300 | |
07.01. 13:35:01.984 | 0,791 € | 200 | |
04.01. 17:44:14.064 | 0,79 € | 20 | |
03.01. 16:29:54.590 | 0,778 € | 450 | |
30.12. 13:48:07.764 | 0,769 € | 300 | |
29.12. 15:45:31.854 | 0,761 € | 4.000 | |
29.12. 15:22:14.441 | 0,799 € | 2.500 | |
28.12. 16:12:53.619 | 0,782 € | 400 | |
28.12. 11:21:24.803 | 0,788 € | 1.000 | |
27.12. 12:46:15.780 | 0,80 € | 5.000 | |
23.12. 12:26:28.809 | 0,79 € | 7.000 | |
21.12. 18:37:12.900 | 0,793 € | 2.000 | |
21.12. 18:11:22.811 | 0,808 € | 2.000 | |
20.12. 17:34:19.249 | 0,81 € | 1.500 | |
20.12. 15:12:56.233 | 0,834 € | 500 | |
20.12. 15:11:40.815 | 0,816 € | 300 | |
20.12. 09:32:15.325 | 0,812 € | 1.000 | |
17.12. 10:06:44.302 | 0,828 € | 15 | |
17.12. 09:41:28.094 | 0,8288 € | 8.000 | |
16.12. 21:40:19.954 | 0,841 € | 500 | |
16.12. 17:20:23.488 | 0,831 € | 49 | |
15.12. 16:16:40.749 | 0,83 € | 1.000 | |
15.12. 12:30:54.602 | 0,8692 € | 14.000 | |
15.12. 10:49:43.877 | 0,86 € | 1.000 | |
14.12. 08:27:21.751 | 0,8468 € | 8.000 | |
10.12. 21:42:28.161 | 0,8912 € | 7.000 | |
10.12. 09:36:29.965 | 0,875 € | 150 | |
09.12. 20:21:27.290 | 0,91 € | 3.000 | |
09.12. 15:30:07.319 | 0,85 € | 1.000 | |
07.12. 16:53:25.762 | 0,856 € | 3.000 | |
07.12. 12:29:16.892 | 0,829 € | 23.000 | |
06.12. 21:35:34.845 | 0,828 € | 500 | |
03.12. 18:00:50.178 | 0,84 € | 2.000 | |
03.12. 18:00:40.387 | 0,84 € | 1.900 | |
03.12. 17:57:42.168 | 0,84 € | 2.000 | |
03.12. 14:36:21.792 | 0,921 € | 200 | |
02.12. 17:09:22.333 | 0,869 € | 2.100 | |
01.12. 16:20:05.042 | 1,058 € | 1.000 | |
01.12. 16:10:36.328 | 1,048 € | 2.000 | |
01.12. 15:30:52.314 | 1,00 € | 2.000 | |
01.12. 13:37:28.757 | 0,987 € | 1.900 | |
01.12. 13:37:12.419 | 0,987 € | 1.900 | |
30.11. 18:37:51.890 | 0,881 € | 200 | |
30.11. 16:04:30.384 | 0,839 € | 5.000 | |
30.11. 14:54:25.453 | 0,772 € | 5.000 | |
26.11. 18:51:54.438 | 0,804 € | 2.200 | |
26.11. 14:54:36.378 | 0,803 € | 2.000 | |
26.11. 10:32:58.123 | 0,803 € | 2.000 | |
26.11. 10:32:44.440 | 0,803 € | 2.000 | |
22.11. 16:08:18.846 | 0,842 € | 765 | |
19.11. 13:47:44.874 | 0,821 € | 2.000 | |
19.11. 13:47:21.949 | 0,821 € | 2.000 | |
18.11. 16:24:46.676 | 0,817 € | 50 | |
18.11. 14:21:47.578 | 0,852 € | 1.000 | |
17.11. 09:34:51.737 | 0,8348 € | 8.000 | |
15.11. 11:43:51.182 | 0,866 € | 250 | |
11.11. 13:35:39.723 | 0,867 € | 5.000 | |
10.11. 21:46:15.463 | 0,886 € | 780 | |
10.11. 21:45:00.956 | 0,886 € | 1.900 | |
10.11. 12:08:51.150 | 0,60 € | 2.357 | |
10.11. 12:08:42.507 | 0,60 € | 200 | |
10.11. 12:08:42.452 | 0,60 € | 609 | |
08.11. 21:05:30.093 | 0,854 € | 11.000 | |
08.11. 19:27:07.079 | 0,826 € | 1.213 | |
05.11. 15:31:29.360 | 0,90 € | 200 | |
05.11. 11:09:59.398 | 0,935 € | 1.500 | |
05.11. 07:48:14.442 | 0,919 € | 555 | |
04.11. 15:28:34.138 | 0,933 € | 2.000 | |
04.11. 09:38:53.569 | 0,8544 € | 10.000 | |
04.11. 08:47:39.536 | 0,869 € | 574 | |
03.11. 20:55:23.970 | 0,868 € | 1.200 | |
03.11. 20:34:13.648 | 0,858 € | 350 | |
03.11. 17:18:52.651 | 0,843 € | 1.000 | |
03.11. 16:55:47.215 | 0,84 € | 3.900 | |
03.11. 16:48:59.454 | 0,831 € | 5.000 | |
03.11. 09:07:28.327 | 0,818 € | 3.000 | |
02.11. 19:26:15.832 | 0,8232 € | 8.000 | |
02.11. 15:16:11.466 | 0,821 € | 2.500 | |
01.11. 17:17:06.644 | 0,808 € | 2.100 | |
01.11. 17:16:50.668 | 0,808 € | 2.100 | |
01.11. 13:33:23.931 | 0,7518 € | 8.000 | |
01.11. 08:05:21.481 | 0,77 € | 400 | |
29.10. 21:19:33.528 | 0,749 € | 200 | |
29.10. 16:30:02.056 | 0,771 € | 1.100 | |
29.10. 16:29:59.463 | 0,771 € | 1.200 | |
26.10. 13:50:12.287 | 0,727 € | 50 | |
22.10. 15:09:13.200 | 0,7308 € | 14.430 | |
22.10. 10:30:24.783 | 0,731 € | 975 | |
22.10. 10:26:16.140 | 0,736 € | 1.358 | |
21.10. 20:58:16.003 | 0,735 € | 2.000 | |
21.10. 09:12:14.734 | 0,733 € | 700 | |
20.10. 21:56:10.666 | 0,749 € | 1.000 | |
20.10. 15:06:45.238 | 0,844 € | 2.000 | |
20.10. 12:44:55.909 | 0,845 € | 1.000 | |
20.10. 10:58:43.027 | 0,819 € | 250 | |
19.10. 21:45:16.781 | 0,8194 € | 10.000 | |
19.10. 12:53:07.652 | 0,8958 € | 14.430 | |
19.10. 10:34:54.766 | 0,866 € | 1.000 | |
19.10. 09:17:37.353 | 0,867 € | 630 | |
19.10. 08:39:01.183 | 0,893 € | 975 | |
19.10. 08:26:46.231 | 0,878 € | 2.000 | |
18.10. 18:47:22.347 | 0,714 € | 3.000 | |
18.10. 11:45:55.697 | 0,651 € | 6.000 | |
18.10. 10:07:45.071 | 0,652 € | 3.000 | |
15.10. 15:36:17.912 | 0,661 € | 1.500 | |
15.10. 11:26:58.324 | 0,649 € | 1.500 | |
15.10. 08:50:30.450 | 0,646 € | 309 | |
13.10. 16:26:39.114 | 0,625 € | 300 | |
12.10. 16:46:43.935 | 0,624 € | 2.000 | |
08.10. 13:54:48.902 | 0,653 € | 200 | |
07.10. 18:48:00.125 | 0,6384 € | 10.000 | |
07.10. 15:33:07.350 | 0,637 € | 2.600 | |
05.10. 19:53:03.498 | 0,6778 € | 20.000 | |
05.10. 18:41:30.095 | 0,667 € | 545 | |
01.10. 21:57:58.439 | 0,734 € | 800 | |
27.09. 12:37:10.791 | 0,779 € | 3.000 | |
23.09. 18:00:23.063 | 0,76 € | 1.000 | |
23.09. 16:39:38.750 | 0,77 € | 5.000 | |
21.09. 21:29:48.936 | 0,815 € | 1.000 | |
21.09. 21:29:35.042 | 0,815 € | 1.000 | |
15.09. 16:47:24.946 | 0,77 € | 2.400 | |
13.09. 17:21:33.366 | 0,86 € | 6.000 | |
13.09. 17:20:01.359 | 0,86 € | 3.000 | |
03.09. 08:26:37.096 | 0,859 € | 500 | |
01.09. 09:41:39.316 | 0,857 € | 1.500 | |
31.08. 20:22:36.817 | 0,8502 € | 6.500 | |
31.08. 13:53:20.777 | 0,85 € | 2.000 | |
27.08. 14:08:57.793 | 0,909 € | 900 | |
27.08. 12:08:09.169 | 0,8962 € | 20.000 | |
25.08. 16:02:36.995 | 0,925 € | 1.000 | |
25.08. 16:02:18.847 | 0,925 € | 1.000 | |
25.08. 14:47:24.100 | 1,001 € | 1.212 | |
25.08. 13:34:23.955 | 0,985 € | 2.300 | |
25.08. 12:52:11.983 | 0,984 € | 499 | |
25.08. 11:43:35.889 | 0,967 € | 3.000 | |
25.08. 10:12:51.301 | 0,963 € | 1.000 | |
24.08. 17:12:29.513 | 0,916 € | 5.000 | |
24.08. 17:12:03.328 | 0,916 € | 1.000 | |
24.08. 17:10:37.644 | 0,916 € | 1.000 | |
24.08. 15:52:01.049 | 0,922 € | 4.700 | |
24.08. 14:37:16.897 | 0,853 € | 1.180 | |
23.08. 18:16:12.377 | 0,814 € | 500 | |
23.08. 18:15:58.097 | 0,814 € | 500 | |
23.08. 10:34:13.220 | 0,827 € | 1.000 | |
23.08. 10:34:00.765 | 0,827 € | 1.000 | |
20.08. 21:07:00.779 | 0,835 € | 4.000 | |
20.08. 17:31:06.886 | 0,766 € | 1.000 | |
20.08. 17:30:47.548 | 0,767 € | 1.000 | |
20.08. 16:57:57.754 | 0,7578 € | 9.000 | |
20.08. 16:31:16.417 | 0,772 € | 6.000 | |
20.08. 08:49:11.505 | 0,823 € | 100 | |
18.08. 14:51:58.368 | 0,925 € | 2.200 | |
11.08. 16:49:03.590 | 0,988 € | 1.500 | |
10.08. 20:49:48.506 | 1,004 € | 300 | |
10.08. 12:10:14.613 | 1,034 € | 1.500 | |
10.08. 10:28:27.061 | 1,017 € | 2.000 | |
09.08. 12:34:53.412 | 1,073 € | 8.000 | |
09.08. 08:22:40.831 | 1,042 € | 250 | |
06.08. 08:59:38.355 | 1,086 € | 2.500 | |
03.08. 15:08:57.272 | 1,075 € | 500 | |
16.07. 16:13:11.576 | 1,112 € | 3.000 | |
09.07. 11:40:17.028 | 1,176 € | 1.700 | |
30.06. 15:26:18.365 | 1,195 € | 4.000 | |
30.06. 11:34:19.938 | 1,22 € | 500 | |
30.06. 08:07:40.244 | 1,239 € | 1.100 | |
30.06. 07:52:31.353 | 1,21 € | 10.000 | |
28.06. 16:47:37.662 | 1,03 € | 2.000 | |
28.06. 16:47:24.976 | 1,03 € | 2.000 | |
28.06. 14:01:00.640 | 1,1105 € | 5.400 | |
28.06. 12:05:59.923 | 1,119 € | 300 | |
28.06. 11:58:42.329 | 1,119 € | 370 | |
28.06. 10:15:18.944 | 1,08 € | 1.000 | |
28.06. 08:59:59.547 | 1,105 € | 2.200 | |
27.06. 17:05:29.175 | 1,089 € | 500 | |
25.06. 21:30:04.908 | 1,124 € | 500 | |
25.06. 21:22:44.903 | 1,097 € | 2.000 | |
25.06. 20:57:09.865 | 1,09 € | 1.000 | |
25.06. 20:21:27.128 | 1,074 € | 500 | |
25.06. 19:36:33.922 | 1,041 € | 1.740 | |
25.06. 19:34:17.016 | 1,041 € | 3.900 | |
25.06. 18:30:06.441 | 1,073 € | 2.000 | |
25.06. 16:29:14.207 | 1,062 € | 100 | |
25.06. 16:07:27.900 | 1,069 € | 500 | |
25.06. 15:33:22.379 | 1,111 € | 4.000 | |
25.06. 15:30:34.716 | 1,144 € | 880 | |
24.06. 21:20:23.333 | 1,154 € | 1.510 | |
24.06. 20:51:58.353 | 1,188 € | 1.000 | |
24.06. 18:18:59.503 | 1,205 € | 350 | |
24.06. 17:01:14.391 | 1,174 € | 7.500 | |
24.06. 16:36:56.742 | 1,204 € | 832 | |
24.06. 15:39:22.603 | 1,207 € | 1.500 | |
24.06. 09:22:56.073 | 1,385 € | 400 | |
23.06. 21:06:09.953 | 1,257 € | 200 | |
23.06. 18:53:14.942 | 1,239 € | 560 | |
23.06. 17:05:40.555 | 1,222 € | 1.000 | |
23.06. 16:56:29.663 | 1,103 € | 1.000 | |
23.06. 16:55:56.049 | 1,103 € | 2.000 | |
23.06. 16:52:21.047 | 1,08 € | 2.140 | |
23.06. 16:42:28.904 | 1,1685 € | 5.000 | |
23.06. 16:38:22.654 | 1,15 € | 5.000 | |
23.06. 16:18:48.402 | 1,835 € | 2.722 | |
23.06. 11:21:29.513 | 1,86 € | 50 | |
22.06. 18:40:25.662 | 1,865 € | 300 | |
22.06. 18:01:37.061 | 1,851 € | 110 | |
14.06. 14:50:43.778 | 1,976 € | 150 | |
11.06. 17:19:55.219 | 1,976 € | 300 | |
10.06. 19:24:22.682 | 1,993 € | 1.500 | |
07.06. 08:21:57.937 | 1,87 € | 2.665 | |
02.06. 21:03:19.163 | 1,856 € | 1.500 | |
02.06. 19:13:21.921 | 1,864 € | 75 | |
01.06. 16:53:01.766 | 1,826 € | 150 | |
01.06. 16:14:37.399 | 1,81 € | 450 | |
01.06. 14:39:18.991 | 1,792 € | 2.793 | |
20.05. 19:28:50.877 | 1,673 € | 800 | |
14.05. 12:58:28.760 | 1,72 € | 600 | |
14.05. 10:40:16.405 | 1,687 € | 1.500 | |
12.05. 09:54:36.130 | 1,68 € | 750 | |
12.05. 09:03:38.417 | 1,652 € | 1.000 | |
11.05. 12:50:27.571 | 1,745 € | 150 | |
07.05. 16:22:55.688 | 1,775 € | 559 | |
05.05. 15:42:53.734 | 1,837 € | 1.000 | |
04.05. 21:17:50.335 | 1,826 € | 100 | |
04.05. 19:35:44.461 | 1,843 € | 200 | |
04.05. 10:40:41.301 | 1,98 € | 100 | |
03.05. 16:02:53.815 | 1,959 € | 1.000 | |
29.04. 22:22:51.055 | 1,997 € | 751 | |
22.04. 19:05:46.479 | 2,042 € | 141 | |
21.04. 20:21:37.583 | 1,948 € | 375 | |
21.04. 20:03:37.914 | 1,939 € | 1.500 | |
19.04. 15:33:52.004 | 1,973 € | 1.640 | |
16.04. 16:48:21.184 | 1,98 € | 1.000 | |
16.04. 16:33:31.264 | 1,954 € | 100 | |
16.04. 14:44:29.786 | 1,942 € | 900 | |
16.04. 14:44:15.987 | 1,942 € | 900 | |
16.04. 12:28:57.660 | 1,904 € | 1.119 | |
14.04. 16:15:12.998 | 1,8835 € | 5.000 | |
12.04. 16:31:52.523 | 1,85 € | 800 | |
09.04. 16:39:23.063 | 1,938 € | 1.000 | |
09.04. 16:26:57.141 | 1,954 € | 1.500 | |
09.04. 16:26:31.519 | 1,954 € | 1.500 | |
08.04. 22:34:00.316 | 2,048 € | 1.500 | |
08.04. 18:37:43.358 | 1,9705 € | 550 | |
08.04. 17:58:24.541 | 1,951 € | 3.000 | |
08.04. 14:09:28.456 | 1,832 € | 287 | |
07.04. 21:55:40.427 | 1,846 € | 6.100 | |
07.04. 21:38:41.481 | 1,893 € | 750 | |
07.04. 17:17:56.424 | 1,827 € | 1.000 | |
06.04. 17:48:27.906 | 1,738 € | 400 | |
06.04. 09:51:33.287 | 1,772 € | 863 | |
01.04. 16:18:47.581 | 1,733 € | 400 | |
30.03. 17:10:33.130 | 1,667 € | 400 | |
30.03. 15:49:54.505 | 1,669 € | 2.000 | |
24.03. 21:19:04.344 | 1,597 € | 2.000 | |
24.03. 16:18:43.608 | 1,603 € | 3.000 | |
24.03. 09:47:33.199 | 1,569 € | 868 | |
23.03. 17:17:17.017 | 1,615 € | 2.000 | |
10.03. 10:12:35.324 | 1,58 € | 300 | |
09.03. 14:03:47.400 | 1,581 € | 300 | |
09.03. 09:13:18.276 | 1,603 € | 120 | |
09.03. 08:31:07.349 | 1,58 € | 1.000 | |
08.03. 13:09:22.569 | 1,57 € | 1.000 | |
03.03. 10:57:23.010 | 1,517 € | 2.000 | |
03.03. 10:01:42.991 | 1,52 € | 120 | |
03.03. 09:35:16.131 | 1,52 € | 2.000 | |
26.02. 09:00:19.484 | 1,45 € | 300 | |
25.02. 21:17:30.021 | 1,474 € | 1.000 | |
25.02. 16:18:32.161 | 1,493 € | 125 | |
25.02. 15:53:23.061 | 1,505 € | 2.000 | |
23.02. 16:12:59.449 | 1,50 € | 800 | |
18.02. 16:30:18.233 | 1,551 € | 1.000 | |
18.02. 13:54:41.202 | 1,551 € | 100 | |
16.02. 12:32:31.573 | 1,549 € | 1 | |
15.02. 16:05:58.587 | 1,571 € | 2.000 | |
15.02. 15:46:36.489 | 1,539 € | 350 | |
15.02. 10:29:59.653 | 1,58 € | 1.000 | |
12.02. 21:53:05.866 | 1,579 € | 500 | |
12.02. 18:30:35.824 | 1,578 € | 800 | |
12.02. 18:29:05.929 | 1,578 € | 800 | |
09.02. 15:03:50.959 | 1,591 € | 1.500 | |
08.02. 22:26:05.758 | 1,616 € | 375 | |
08.02. 16:43:41.045 | 1,604 € | 1.000 | |
08.02. 10:38:56.238 | 1,615 € | 700 | |
08.02. 10:37:34.884 | 1,615 € | 700 | |
08.02. 08:39:11.768 | 1,62 € | 2.850 | |
05.02. 19:16:22.448 | 1,607 € | 600 | |
05.02. 13:27:35.920 | 1,578 € | 250 | |
05.02. 10:14:36.063 | 1,58 € | 600 | |
04.02. 22:39:08.433 | 1,568 € | 750 | |
03.02. 17:14:27.574 | 1,6355 € | 6.100 | |
03.02. 13:52:40.166 | 1,646 € | 1.000 | |
02.02. 18:41:02.219 | 1,635 € | 700 | |
02.02. 12:39:29.574 | 1,669 € | 210 | |
01.02. 08:59:39.942 | 1,659 € | 600 | |
29.01. 21:35:25.427 | 1,629 € | 1.000 | |
29.01. 16:45:03.211 | 1,6865 € | 6.000 | |
28.01. 11:37:31.146 | 1,71 € | 200 | |
28.01. 11:31:08.477 | 1,73 € | 2.000 | |
27.01. 18:44:16.609 | 1,704 € | 3.000 | |
27.01. 17:21:12.419 | 1,658 € | 2.000 | |
27.01. 10:15:00.204 | 1,603 € | 1.500 | |
26.01. 14:17:12.157 | 1,52 € | 200 | |
26.01. 10:41:17.835 | 1,5645 € | 800 | |
25.01. 14:41:03.741 | 1,4555 € | 250 | |
25.01. 11:26:06.841 | 1,50 € | 4.000 | |
22.01. 18:37:51.427 | 1,4565 € | 3.000 | |
22.01. 18:26:50.892 | 1,4645 € | 200 | |
22.01. 18:06:21.153 | 1,4645 € | 4.000 | |
22.01. 16:44:32.323 | 1,4505 € | 4.000 | |
22.01. 16:18:07.449 | 1,496 € | 500 | |
22.01. 16:17:30.424 | 1,496 € | 500 | |
22.01. 15:51:31.839 | 1,498 € | 200 | |
22.01. 15:41:09.571 | 1,516 € | 884 | |
22.01. 08:20:41.549 | 1,50 € | 5.000 | |
21.01. 19:21:54.215 | 1,525 € | 2.000 | |
21.01. 08:29:59.254 | 1,5475 € | 140 | |
20.01. 21:57:11.650 | 1,5645 € | 2.000 | |
20.01. 19:15:09.922 | 1,564 € | 970 | |
20.01. 16:41:06.432 | 1,5385 € | 2.000 | |
20.01. 15:03:56.303 | 1,591 € | 1.500 | |
20.01. 14:31:20.102 | 1,6095 € | 3.130 | |
20.01. 10:09:52.061 | 1,615 € | 3.300 | |
20.01. 09:58:42.245 | 1,6135 € | 2.000 | |
20.01. 09:36:00.011 | 1,6125 € | 1.550 | |
19.01. 18:45:05.400 | 1,499 € | 2.000 | |
19.01. 17:13:38.546 | 1,499 € | 700 | |
19.01. 16:34:12.500 | 1,511 € | 3.130 | |
19.01. 10:27:16.145 | 1,595 € | 5.000 | |
19.01. 08:00:49.036 | 1,603 € | 500 | |
18.01. 17:26:15.587 | 1,615 € | 1.600 | |
18.01. 10:01:30.373 | 1,6155 € | 5.000 | |
18.01. 09:49:02.711 | 1,615 € | 350 | |
17.01. 18:12:07.265 | 1,5875 € | 250 | |
17.01. 17:11:29.609 | 1,5875 € | 1.990 | |
17.01. 17:00:59.035 | 1,5875 € | 1.330 | |
15.01. 20:34:39.800 | 1,5815 € | 3.000 | |
15.01. 15:34:04.895 | 1,5865 € | 3.000 | |
15.01. 11:38:54.223 | 1,695 € | 884 | |
15.01. 11:12:28.045 | 1,706 € | 5.000 | |
15.01. 08:41:06.803 | 1,728 € | 1.500 | |
14.01. 20:20:10.601 | 1,6745 € | 3.000 | |
13.01. 15:37:35.901 | 1,6885 € | 2.000 | |
13.01. 14:40:34.520 | 1,855 € | 1.000 | |
13.01. 14:21:30.076 | 1,78 € | 1.000 | |
12.01. 21:20:29.611 | 1,6885 € | 300 | |
12.01. 21:09:30.410 | 1,6685 € | 300 | |
12.01. 21:05:11.926 | 1,6975 € | 1.400 | |
12.01. 18:19:20.633 | 1,7385 € | 2.873 | |
12.01. 14:34:55.167 | 1,724 € | 200 | |
12.01. 11:33:14.644 | 1,724 € | 490 | |
11.01. 15:33:29.511 | 1,6025 € | 4.000 | |
11.01. 13:42:20.010 | 1,6565 € | 500 | |
08.01. 17:56:08.008 | 1,58 € | 800 | |
08.01. 11:05:29.210 | 1,6705 € | 1.000 | |
08.01. 10:52:40.893 | 1,752 € | 100 | |
08.01. 09:51:57.667 | 1,773 € | 300 | |
08.01. 09:46:26.225 | 1,7155 € | 1.500 | |
08.01. 09:44:27.113 | 1,7155 € | 900 | |
08.01. 09:28:27.164 | 1,695 € | 500 | |
08.01. 08:02:13.922 | 1,6315 € | 20 | |
07.01. 18:42:05.309 | 1,705 € | 750 | |
07.01. 17:31:06.847 | 1,663 € | 3.000 | |
07.01. 17:10:04.916 | 1,663 € | 500 | |
07.01. 17:08:41.970 | 1,663 € | 120 | |
07.01. 16:49:14.538 | 1,6765 € | 5.000 | |
07.01. 16:36:54.636 | 1,6975 € | 800 | |
07.01. 16:08:13.466 | 1,6975 € | 2.000 | |
07.01. 16:02:00.143 | 1,7175 € | 777 | |
07.01. 10:11:47.976 | 1,8145 € | 100 | |
07.01. 09:37:28.189 | 1,818 € | 1.000 | |
07.01. 09:11:25.044 | 1,789 € | 1.000 | |
06.01. 18:51:51.911 | 1,8285 € | 200 | |
06.01. 17:09:09.700 | 1,807 € | 830 | |
06.01. 12:20:25.446 | 1,8935 € | 1.400 | |
06.01. 10:21:24.025 | 1,892 € | 50 | |
04.01. 14:59:27.000 | 1,9805 € | 1.200 | |
04.01. 14:34:56.233 | 1,983 € | 2.500 | |
28.12. 13:23:48.926 | 1,954 € | 600 | |
28.12. 13:13:05.173 | 1,955 € | 600 | |
28.12. 09:29:52.192 | 1,9225 € | 1.500 | |
28.12. 09:01:34.111 | 1,927 € | 1.000 | |
23.12. 15:36:53.316 | 2,013 € | 496 | |
23.12. 13:23:03.640 | 2,09 € | 100 | |
23.12. 11:18:02.851 | 2,02 € | 2.000 | |
23.12. 11:00:41.825 | 2,075 € | 1.000 | |
23.12. 09:28:03.149 | 2,076 € | 1.500 | |
21.12. 12:05:30.996 | 2,06 € | 100 | |
21.12. 11:24:26.665 | 2,067 € | 2.500 | |
21.12. 11:24:01.254 | 2,068 € | 2.000 | |
18.12. 08:40:43.760 | 1,9525 € | 1.000 | |
16.12. 17:38:53.607 | 1,7955 € | 116 | |
16.12. 13:05:27.856 | 1,865 € | 1.000 | |
16.12. 11:13:02.190 | 1,845 € | 700 | |
16.12. 09:26:55.218 | 1,8915 € | 300 | |
15.12. 18:44:46.255 | 1,8805 € | 270 | |
15.12. 16:42:03.237 | 1,767 € | 20.000 | |
15.12. 15:39:39.956 | 1,918 € | 550 | |
15.12. 15:16:47.080 | 2,075 € | 750 | |
15.12. 14:34:39.535 | 2,035 € | 888 | |
15.12. 13:35:21.225 | 2,25 € | 800 | |
14.12. 10:09:46.533 | 2,342 € | 320 | |
14.12. 10:02:27.099 | 2,341 € | 680 | |
11.12. 20:08:15.541 | 2,278 € | 500 | |
10.12. 14:20:35.684 | 2,373 € | 1.500 | |
10.12. 09:41:18.905 | 2,392 € | 1.000 | |
10.12. 09:40:56.748 | 2,392 € | 2.000 | |
10.12. 09:09:35.733 | 2,393 € | 500 | |
09.12. 20:34:04.533 | 2,328 € | 290 | |
09.12. 19:52:10.966 | 2,299 € | 20.000 | |
09.12. 17:06:02.761 | 2,519 € | 2.000 | |
09.12. 17:03:52.567 | 2,503 € | 200 | |
09.12. 17:01:08.450 | 2,503 € | 2.200 | |
09.12. 17:01:00.671 | 2,503 € | 2.200 | |
09.12. 16:59:17.481 | 2,503 € | 2.100 | |
09.12. 16:58:44.464 | 2,503 € | 2.200 | |
09.12. 16:58:29.172 | 2,503 € | 2.200 | |
09.12. 16:43:21.662 | 2,65 € | 200 | |
09.12. 13:50:17.318 | 2,226 € | 20.000 | |
08.12. 09:44:18.971 | 2,285 € | 124 | |
07.12. 19:41:39.444 | 2,261 € | 2.000 | |
07.12. 19:29:31.867 | 2,318 € | 2.100 | |
07.12. 15:57:51.778 | 2,329 € | 130 | |
04.12. 18:53:08.683 | 2,09 € | 1.900 | |
04.12. 18:50:29.568 | 2,106 € | 5.000 | |
04.12. 10:50:14.397 | 2,266 € | 2.000 | |
03.12. 20:13:05.979 | 2,183 € | 900 | |
02.12. 16:28:09.744 | 2,109 € | 1.800 | |
02.12. 16:27:52.371 | 2,101 € | 1.800 | |
02.12. 15:35:18.076 | 2,095 € | 1.800 | |
02.12. 15:34:42.477 | 2,095 € | 900 | |
02.12. 15:34:22.746 | 2,103 € | 900 | |
02.12. 15:32:03.102 | 2,198 € | 500 | |
02.12. 11:10:27.664 | 2,315 € | 1.000 | |
02.12. 09:40:37.753 | 2,28 € | 10.000 | |
01.12. 19:38:07.031 | 2,331 € | 2.000 | |
01.12. 18:51:15.142 | 2,34 € | 2.000 | |
01.12. 18:51:02.154 | 2,338 € | 2.000 | |
01.12. 16:55:45.414 | 2,284 € | 900 | |
01.12. 16:40:08.196 | 2,158 € | 1.000 | |
01.12. 16:06:28.552 | 2,625 € | 2.000 | |
01.12. 15:30:46.692 | 2,561 € | 1.000 | |
01.12. 08:22:40.473 | 2,608 € | 500 | |
30.11. 21:06:42.194 | 2,504 € | 500 | |
30.11. 20:09:25.184 | 2,433 € | 5.500 | |
30.11. 20:08:20.222 | 2,425 € | 6.400 | |
30.11. 19:51:10.486 | 2,474 € | 250 | |
30.11. 16:49:25.458 | 2,288 € | 500 | |
30.11. 16:02:28.085 | 2,284 € | 200 | |
30.11. 08:26:47.618 | 2,229 € | 3.589 | |
27.11. 14:13:00.219 | 2,191 € | 550 | |
27.11. 11:15:55.577 | 2,191 € | 100 | |
24.11. 21:06:21.578 | 2,06 € | 1.000 | |
24.11. 20:55:47.166 | 2,052 € | 500 | |
24.11. 20:52:39.902 | 2,001 € | 1.045 | |
24.11. 18:46:11.885 | 2,10 € | 2.000 | |
24.11. 18:13:38.023 | 2,164 € | 500 | |
24.11. 17:03:06.477 | 2,198 € | 50 | |
24.11. 16:27:04.784 | 2,148 € | 3.000 | |
24.11. 12:18:37.735 | 2,075 € | 400 | |
23.11. 21:53:25.770 | 2,11 € | 1.000 | |
23.11. 18:33:18.423 | 2,041 € | 2.000 | |
23.11. 18:00:21.731 | 1,965 € | 800 | |
23.11. 17:27:56.255 | 2,112 € | 2.000 | |
23.11. 15:58:53.803 | 2,295 € | 800 | |
23.11. 15:19:52.685 | 2,125 € | 5.000 | |
23.11. 14:51:56.739 | 2,165 € | 2.500 | |
23.11. 13:38:35.211 | 2,204 € | 5.000 | |
23.11. 12:06:41.701 | 2,185 € | 2.500 | |
23.11. 11:56:46.761 | 2,185 € | 2.500 | |
23.11. 09:31:52.135 | 2,165 € | 10.000 | |
23.11. 08:25:19.340 | 2,136 € | 5.000 | |
23.11. 08:14:19.148 | 2,065 € | 1.032 | |
23.11. 08:13:13.614 | 2,066 € | 1.032 | |
23.11. 08:12:51.897 | 2,066 € | 800 | |
23.11. 08:11:50.368 | 2,066 € | 800 | |
23.11. 08:08:40.511 | 2,101 € | 1.000 | |
23.11. 08:04:37.791 | 2,108 € | 7.000 | |
23.11. 07:38:42.687 | 1,976 € | 1.000 | |
21.11. 12:37:46.530 | 1,976 € | 400 | |
20.11. 21:55:06.917 | 1,9605 € | 500 | |
20.11. 21:36:37.407 | 1,9705 € | 400 | |
20.11. 21:36:11.719 | 1,9705 € | 300 | |
20.11. 21:25:21.522 | 1,9275 € | 700 | |
20.11. 21:25:05.827 | 1,9275 € | 700 | |
20.11. 21:23:24.642 | 1,9275 € | 1.000 | |
20.11. 19:44:20.469 | 1,8495 € | 500 | |
20.11. 18:41:55.559 | 1,806 € | 650 | |
20.11. 18:33:47.778 | 1,8385 € | 725 | |
20.11. 18:18:01.463 | 1,8495 € | 500 | |
20.11. 18:13:35.751 | 1,8395 € | 5.000 | |
20.11. 17:52:25.993 | 1,7995 € | 500 | |
20.11. 17:52:05.972 | 1,7995 € | 700 | |
20.11. 16:44:33.492 | 1,7075 € | 1.850 | |
19.11. 14:14:55.282 | 1,666 € | 1.500 | |
19.11. 13:39:22.218 | 1,638 € | 1.320 | |
19.11. 10:07:30.250 | 1,604 € | 2.500 | |
18.11. 18:23:55.871 | 1,5875 € | 50 | |
18.11. 18:22:44.482 | 1,556 € | 5.550 | |
13.11. 17:58:24.921 | 1,593 € | 1.000 | |
13.11. 15:34:37.521 | 1,6025 € | 400 | |
12.11. 14:33:23.535 | 1,6225 € | 500 | |
11.11. 12:45:05.055 | 1,636 € | 300 | |
10.11. 09:42:12.987 | 1,603 € | 10 | |
04.11. 17:50:41.894 | 1,6415 € | 650 | |
02.11. 10:19:18.766 | 1,6375 € | 1.500 | |
02.11. 09:36:29.278 | 1,5965 € | 500 | |
30.10. 13:57:46.396 | 1,6735 € | 1.000 | |
28.10. 13:19:09.053 | 1,66 € | 3.000 | |
26.10. 19:08:42.976 | 1,6345 € | 7.000 | |
26.10. 12:18:25.389 | 1,676 € | 1.000 | |
22.10. 17:11:33.000 | 1,6795 € | 1 | |
21.10. 14:37:32.742 | 1,686 € | 70 | |
13.10. 15:39:03.498 | 1,7055 € | 500 | |
12.10. 11:07:21.107 | 1,712 € | 1.500 | |
12.10. 10:04:21.743 | 1,7125 € | 1.200 | |
07.10. 12:35:59.312 | 1,7625 € | 1.875 | |
05.10. 21:50:56.404 | 1,744 € | 500 | |
17.09. 15:02:08.794 | 1,6985 € | 800 | |
10.09. 22:01:27.512 | 1,773 € | 2.200 | |
04.09. 13:30:00.589 | 1,8575 € | 1.000 | |
02.09. 12:17:36.084 | 1,872 € | 42 | |
28.08. 17:54:02.584 | 1,895 € | 550 | |
24.08. 15:37:23.090 | 1,8725 € | 3.000 | |
24.08. 15:30:31.084 | 1,836 € | 6.000 | |
21.08. 15:07:19.579 | 1,851 € | 1.100 | |
17.08. 18:47:29.057 | 1,876 € | 1.050 | |
17.08. 17:49:00.114 | 1,8315 € | 500 | |
14.08. 11:49:39.663 | 1,832 € | 1.000 | |
14.08. 09:18:57.374 | 1,8015 € | 1.000 | |
10.08. 17:23:54.543 | 1,772 € | 6.185 | |
10.08. 09:23:33.453 | 1,8265 € | 2.215 | |
10.08. 09:23:18.139 | 1,8265 € | 2.115 | |
06.08. 09:38:03.678 | 1,7505 € | 2.000 | |
06.08. 09:37:41.389 | 1,7505 € | 2.000 | |
30.07. 21:19:23.311 | 1,667 € | 170 | |
30.07. 21:18:55.304 | 1,667 € | 170 | |
30.07. 17:20:42.088 | 1,66 € | 1.000 | |
30.07. 15:28:38.342 | 1,728 € | 2.500 | |
30.07. 14:29:54.757 | 1,7235 € | 15.000 | |
29.07. 11:07:50.276 | 1,6855 € | 1.100 | |
24.07. 16:24:14.137 | 1,716 € | 260 | |
24.07. 16:22:53.830 | 1,716 € | 260 | |
23.07. 21:28:45.846 | 1,712 € | 1.000 | |
23.07. 21:27:59.844 | 1,7125 € | 1.000 | |
23.07. 14:22:20.485 | 1,7855 € | 275 | |
22.07. 18:00:27.870 | 1,7735 € | 7.000 | |
21.07. 12:42:26.700 | 1,87 € | 2.300 | |
17.07. 18:44:39.693 | 1,8205 € | 4 | |
09.07. 17:43:28.469 | 1,8005 € | 1.000 | |
09.07. 17:43:13.085 | 1,8005 € | 1.000 | |
08.07. 16:49:54.079 | 1,8115 € | 4.000 | |
08.07. 16:49:29.372 | 1,8115 € | 4.000 | |
08.07. 11:55:00.246 | 1,8405 € | 1.000 | |
03.07. 17:12:07.102 | 1,91 € | 300 | |
02.07. 14:57:33.201 | 1,9275 € | 4 | |
30.06. 21:31:48.763 | 1,9665 € | 10.000 | |
30.06. 15:47:26.095 | 1,97 € | 500 | |
30.06. 15:37:35.721 | 1,9825 € | 500 | |
29.06. 21:51:25.199 | 1,903 € | 200 | |
29.06. 20:33:43.875 | 1,7895 € | 88 | |
26.06. 16:42:31.976 | 1,807 € | 10.100 | |
25.06. 18:55:19.124 | 1,8215 € | 100 | |
25.06. 15:14:27.530 | 1,7915 € | 700 | |
24.06. 16:35:55.460 | 1,8065 € | 1.000 | |
24.06. 10:14:50.176 | 1,811 € | 500 | |
23.06. 13:29:59.711 | 1,785 € | 200 | |
23.06. 08:34:07.933 | 1,78 € | 533 | |
22.06. 15:40:47.059 | 1,7625 € | 500 | |
21.06. 18:33:47.704 | 1,80 € | 2.000 | |
19.06. 14:13:21.069 | 1,877 € | 2.500 | |
18.06. 17:08:49.089 | 1,822 € | 1.200 | |
18.06. 11:44:35.687 | 1,8565 € | 1.345 | |
18.06. 08:49:11.144 | 1,8305 € | 2.000 | |
16.06. 16:00:04.139 | 1,9755 € | 1.500 | |
16.06. 15:59:05.832 | 1,9755 € | 1.750 | |
16.06. 15:34:10.520 | 2,006 € | 1.266 | |
16.06. 15:30:53.623 | 1,9635 € | 3.000 | |
16.06. 15:29:50.238 | 1,982 € | 3.000 | |
16.06. 09:11:26.062 | 1,855 € | 2.000 | |
16.06. 08:55:29.878 | 1,857 € | 2.000 | |
15.06. 15:32:09.106 | 1,736 € | 500 | |
15.06. 15:31:34.352 | 1,7495 € | 5.500 | |
11.06. 15:01:51.729 | 1,8695 € | 5.000 | |
11.06. 13:30:51.481 | 1,878 € | 3.500 | |
11.06. 13:30:33.814 | 1,8775 € | 3.350 | |
10.06. 12:10:15.628 | 1,95 € | 1.020 | |
08.06. 21:15:19.378 | 1,9875 € | 1.000 | |
05.06. 15:38:57.705 | 2,017 € | 400 | |
05.06. 14:52:49.066 | 1,971 € | 1.000 | |
05.06. 13:21:44.863 | 1,927 € | 1.000 | |
05.06. 13:18:57.800 | 1,927 € | 350 | |
05.06. 10:27:44.381 | 1,9195 € | 1.000 | |
05.06. 10:25:08.165 | 1,899 € | 1.300 | |
04.06. 19:23:21.854 | 1,891 € | 2.000 | |
03.06. 17:32:52.959 | 1,971 € | 1.200 | |
29.05. 16:34:59.042 | 1,8825 € | 1.600 | |
29.05. 10:20:14.690 | 1,949 € | 3.422 | |
28.05. 17:22:12.838 | 2,00 € | 5.000 | |
28.05. 16:23:31.047 | 1,9495 € | 1.000 | |
28.05. 16:22:55.667 | 1,95 € | 900 | |
28.05. 16:08:39.991 | 1,998 € | 800 | |
28.05. 11:07:54.920 | 1,9765 € | 1.900 | |
28.05. 11:07:26.194 | 1,975 € | 1.920 | |
27.05. 22:29:10.212 | 1,976 € | 769 | |
27.05. 22:23:57.910 | 1,976 € | 1.800 | |
27.05. 18:26:01.728 | 2,056 € | 1.100 | |
27.05. 11:14:53.803 | 2,072 € | 600 | |
25.05. 21:23:24.373 | 2,027 € | 160 | |
25.05. 12:00:03.382 | 2,014 € | 100 | |
22.05. 21:32:42.423 | 2,013 € | 1.188 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:57:00 | 1.471 | 1,35 € | 1,38 € | 1.471 |
25.04. 22:54:00 | 1.471 | 1,35 € | 1,38 € | 1.471 |
25.04. 22:51:00 | 1.471 | 1,35 € | 1,38 € | 1.471 |
25.04. 22:48:00 | 1.471 | 1,35 € | 1,38 € | 1.471 |
25.04. 22:45:00 | 1.471 | 1,35 € | 1,38 € | 1.471 |
25.04. 22:42:00 | 1.471 | 1,35 € | 1,38 € | 1.471 |
25.04. 22:39:00 | 1.471 | 1,35 € | 1,38 € | 1.471 |
25.04. 22:36:00 | 1.471 | 1,35 € | 1,38 € | 1.471 |
25.04. 22:33:00 | 1.471 | 1,35 € | 1,38 € | 1.471 |
Stammdaten
WKN | 856099 |
ISIN | US3135861090 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 1,16 Mrd. |
Marktkapitalisierung | 1,54 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 82,00 (2021) |
KCV | -0,04 (2020) |
Gewinn je Aktie | 0,010 (2021) |
Cashflow/Aktie | -62,980 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |