FED.NATL MTGE ASS.

ISIN: US3135861090 | WKN: 856099
7.0100+0.1100 +1.59 % 06.05. 23:00
Status: closed
 
Bid
6.9800
Bid Size: 1,747
Aks
7.0400
Ask Size: 1,747

Performance

Period of time Price Perf.%
1 W
6.600
+12.576
1 M
5.970
+24.456
6 M
9.550
-22.199
YTD
9.390
-20.873
1 Y
5.620
+32.206
3 Y
0.400
+1,757.500
5 Y
1.770
+319.774

Key Figures

   
Name
FED.NATL MTGE ASS.
WKN
856099
ISIN
US3135861090
Tagesumsatz
272.80
Abstand Allzeithoch
92.72 %
Abstand 52W Hoch
45.96 %

Trades

TimePriceVolume
06.05. 11:06:13.584
6.82 €
40
05.05. 22:06:59.072
6.92 €
250
05.05. 21:52:53.625
6.92 €
4,829
05.05. 16:03:59.892
7.22 €
4,645
05.05. 09:47:19.145
7.66 €
1

Quotes

TimeSizeBidAskSize
17:12:55.974
400
4.81 €
4.84 €
400
15:51:36.498
2
4.79 €
4.82 €
2
14:13:08.514
1,350
4.60 €
4.70 €
1,350
13:39:03.132
1,500
4.61 €
4.70 €
1,500
13:28:21.587
300
4.61 €
4.71 €
300
11:39:54.731
400
4.60 €
4.70 €
400
10:04:47.831
1,500
4.64 €
4.83 €
1,500
09:54:10.858
2,000
4.70 €
4.86 €
2,000
09:22:04.708
30
4.60 €
4.74 €
30
08:25:22.059
5,101
4.62 €
4.96 €
5,101

Turbo Map on FED.NATL MTGE ASS.

  • FED.NATL MTGE ASS.

    7.0100 € +0.1100 € +1.59 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8WZ6 Typ: Call   Leverage: 3.97x Strike: 6.037StopLoss: 6.037Maturity: Open End
WKN: LX8W57 Typ: Call   Leverage: 4.55x Strike: 6.187StopLoss: 6.187Maturity: Open End
WKN: LX8YEL Typ: Call   Leverage: 5.73x Strike: 6.631StopLoss: 6.631Maturity: Open End
WKN: LX8YEJ Typ: Call   Leverage: 6.82x Strike: 6.781StopLoss: 6.781Maturity: Open End
WKN: LX8W0M Typ: Call   Leverage: 4.43x Strike: 6.237StopLoss: 6.237Maturity: Open End
5.8886.3096.730
Call
7.1507.5717.991
Put

Related Products

61

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+12.78 %
Verkauf
183
-
Verkauf
245
+26.62 %
Verkauf
111
-
Kauf
190
-

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
39.47 %
60.53 %
3M
53.33 %
46.67 %

Contained in the following Wikifolios

6,036,087.99 €
DE000LS9KGX3
87,280.13 €
DE000LS9CVC3
12,294.11 €
DE000LS9VUR3
5,824.46 €
0.00 €