FED.NATL MTGE ASS.

ISIN: US3135861090 | WKN: 856099
4.5750- 0.00 % 22.03. 19:00
Status: closed
 
Bid
4.5300
Bid Size: 883
Aks
4.6200
Ask Size: 883

Performance

Period of time Price Perf.%
1 W
5.300
-13.679
1 M
6.870
-33.406
6 M
10.625
-56.941
YTD
9.390
-51.278
1 Y
5.900
-22.458
3 Y
0.369
+1,139.837
5 Y
1.597
+186.564

Key Figures

   
Name
FED.NATL MTGE ASS.
WKN
856099
ISIN
US3135861090
Tagesumsatz
0.00
Abstand Allzeithoch
95.52 %
Abstand 52W Hoch
66.73 %

Trades

TimePriceVolume
20.03. 15:24:15.688
4.64 €
1,500
20.03. 15:13:29.279
4.65 €
280
20.03. 14:25:52.867
4.22 €
2,400
20.03. 13:34:53.090
4.22 €
1,600
20.03. 11:47:19.563
4.05 €
400
20.03. 11:13:19.883
4.03 €
3,300
20.03. 11:04:13.203
4.11 €
2,000
20.03. 11:02:08.892
4.13 €
2,000
20.03. 11:01:19.436
4.16 €
2,000
20.03. 10:46:54.834
4.16 €
2,000

Quotes

TimeSizeBidAskSize
21:23:14.733
1,000
4.53 €
4.62 €
1,000
21:22:59.141
500
4.53 €
4.62 €
500
18:46:56.309
6,029
4.52 €
4.63 €
6,029
18:46:45.601
6,029
4.52 €
4.63 €
6,029
16:24:12.734
500
4.23 €
4.29 €
500
15:48:00.975
500
4.32 €
4.37 €
500
15:47:26.045
500
4.33 €
4.39 €
500
15:46:40.685
500
4.33 €
4.40 €
500
15:45:57.373
500
4.38 €
4.45 €
500
15:24:13.899
1,500
4.64 €
4.72 €
1,500

Turbo Map on FED.NATL MTGE ASS.

  • FED.NATL MTGE ASS.

    4.5750 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
3.8434.1184.392
Call
4.6674.9415.216
Put

Related Products

29

Wikifolio