Jetzt handeln
FLOWSERVE CORP. DL 1,25
ISIN: US34354P1057 | WKN: 864999
33,8000 €
-0,4000 -1,17 %
23:00:18
Status: closed
Geld
33,4000 €
Stück: 293
Brief
34,2000 €
Stück: 293
Zeit | Kurs | Volumen | |
---|---|---|---|
25.05. 22:57:36.306 | 31,60 € | 60 | |
23.05. 15:47:43.487 | 32,40 € | 250 | |
15.05. 21:42:08.287 | 32,60 € | 75 | |
16.11. 10:13:36.013 | 31,80 € | 21 | |
17.10. 16:22:26.261 | 26,00 € | 20 | |
14.09. 15:36:39.282 | 28,20 € | 230 | |
28.07. 15:35:59.933 | 33,40 € | 200 | |
28.07. 15:35:40.810 | 33,60 € | 200 | |
28.07. 15:34:53.826 | 34,00 € | 300 | |
28.07. 15:34:43.725 | 34,00 € | 300 | |
28.07. 15:30:11.252 | 31,20 € | 200 | |
28.07. 08:07:27.468 | 30,80 € | 200 | |
03.05. 11:10:44.920 | 30,00 € | 660 | |
03.05. 08:22:13.590 | 31,20 € | 450 | |
21.01. 17:11:46.263 | 28,43 € | 36 | |
01.12. 18:01:10.610 | 27,03 € | 10 | |
15.11. 09:24:27.796 | 29,84 € | 15 | |
16.08. 08:59:52.053 | 33,83 € | 20 | |
16.08. 08:53:35.292 | 33,82 € | 125 | |
13.08. 19:08:23.268 | 32,72 € | 145 | |
07.07. 15:37:46.130 | 34,72 € | 491 | |
07.07. 15:36:35.272 | 34,62 € | 491 | |
07.07. 15:36:29.797 | 34,54 € | 492 | |
07.07. 15:35:21.016 | 34,43 € | 492 | |
07.07. 12:19:42.494 | 33,65 € | 590 | |
07.07. 12:18:41.880 | 33,65 € | 590 | |
07.07. 12:17:41.496 | 33,65 € | 590 | |
07.07. 12:16:40.994 | 33,65 € | 590 | |
07.07. 12:15:40.538 | 33,65 € | 590 | |
07.06. 08:00:19.712 | 35,88 € | 500 | |
05.06. 10:36:30.320 | 35,46 € | 250 | |
05.06. 10:31:56.389 | 35,46 € | 250 | |
05.06. 10:19:42.447 | 35,46 € | 70 | |
05.06. 10:14:39.979 | 35,46 € | 80 | |
05.06. 10:09:37.756 | 35,46 € | 80 | |
05.06. 10:05:35.991 | 35,46 € | 90 | |
05.06. 10:03:35.005 | 35,46 € | 100 | |
31.03. 15:38:48.625 | 33,60 € | 250 | |
22.03. 09:13:02.940 | 33,00 € | 200 | |
22.03. 09:09:22.903 | 33,00 € | 300 | |
22.03. 08:36:38.136 | 33,00 € | 200 | |
22.03. 08:34:54.522 | 33,00 € | 200 | |
22.03. 08:29:50.924 | 33,00 € | 250 | |
22.03. 08:29:14.004 | 33,00 € | 250 | |
04.03. 19:49:47.471 | 31,60 € | 140 | |
23.02. 20:55:14.992 | 32,40 € | 10 | |
15.02. 20:06:49.465 | 33,00 € | 40 | |
14.01. 18:14:25.813 | 31,00 € | 4.200 | |
07.01. 09:44:28.283 | 31,00 € | 50 | |
04.01. 10:19:04.400 | 30,00 € | 660 | |
04.01. 10:18:58.919 | 30,00 € | 660 | |
15.12. 15:13:55.999 | 31,00 € | 150 | |
15.12. 14:43:24.842 | 30,80 € | 150 | |
15.12. 08:14:27.413 | 30,40 € | 650 | |
15.12. 08:14:27.361 | 30,40 € | 200 | |
15.12. 07:37:40.445 | 30,60 € | 150 | |
15.12. 07:31:18.623 | 30,60 € | 150 | |
18.11. 21:14:17.936 | 29,60 € | 30 | |
19.08. 16:34:48.877 | 25,60 € | 15 | |
13.08. 10:57:55.305 | 27,40 € | 28 | |
12.08. 20:31:20.424 | 27,137 € | 203 | |
31.07. 09:00:40.492 | 25,40 € | 400 | |
30.07. 22:32:29.546 | 25,40 € | 3 | |
30.07. 22:15:41.349 | 25,40 € | 60 | |
14.07. 18:53:42.767 | 25,40 € | 40 | |
25.06. 19:03:28.366 | 23,80 € | 140 | |
24.06. 20:17:53.993 | 23,20 € | 135 | |
12.06. 21:33:22.909 | 24,60 € | 203 | |
09.06. 21:37:24.012 | 28,40 € | 30 | |
09.06. 12:44:38.300 | 29,60 € | 10 | |
05.06. 20:03:27.522 | 28,20 € | 130 | |
21.05. 16:16:34.427 | 22,80 € | 3 | |
11.05. 18:27:16.506 | 23,00 € | 3 | |
11.05. 16:27:13.065 | 22,80 € | 60 | |
30.04. 10:22:08.342 | 27,40 € | 1 | |
30.04. 10:20:04.138 | 27,40 € | 1 | |
27.04. 19:16:13.004 | 24,40 € | 30 | |
27.04. 16:07:47.390 | 24,00 € | 60 | |
18.04. 12:46:33.674 | 23,00 € | 130 | |
17.04. 09:23:39.456 | 22,00 € | 100 | |
15.04. 09:49:17.319 | 23,20 € | 30 | |
08.04. 14:48:46.428 | 24,80 € | 37 | |
25.03. 17:23:32.879 | 21,00 € | 250 | |
18.03. 16:18:06.539 | 18,40 € | 65 | |
11.03. 18:52:36.390 | 26,60 € | 18 | |
03.03. 19:31:55.281 | 36,60 € | 137 | |
02.03. 13:13:10.027 | 35,60 € | 2 | |
02.03. 13:11:36.660 | 35,80 € | 2 | |
11.02. 16:56:52.046 | 43,80 € | 1 | |
09.01. 21:14:41.966 | 45,80 € | 1 | |
02.01. 19:58:59.048 | 44,60 € | 1 | |
31.10. 07:37:08.549 | 48,80 € | 50 | |
22.10. 09:40:56.610 | 42,40 € | 1 | |
02.08. 19:46:00.961 | 40,475 € | 2 | |
23.07. 18:34:34.473 | 46,79 € | 1 | |
19.07. 20:07:15.439 | 46,105 € | 1 | |
09.07. 19:37:46.881 | 46,80 € | 2 | |
31.05. 16:47:11.755 | 42,03 € | 1 | |
03.05. 09:54:32.284 | 42,835 € | 25 | |
12.03. 08:29:36.132 | 39,363 € | 25 | |
14.02. 18:06:27.833 | 41,339 € | 3 | |
21.01. 11:48:18.868 | 37,69 € | 1 | |
27.12. 07:33:54.853 | 33,38 € | 3 | |
30.11. 18:47:59.636 | 42,532 € | 1 | |
23.11. 16:09:04.361 | 39,823 € | 1 | |
07.11. 22:23:47.152 | 43,16 € | 60 | |
23.10. 16:29:55.140 | 40,613 € | 2 | |
17.10. 16:05:40.614 | 44,60 € | 8 | |
16.10. 16:26:56.215 | 43,982 € | 11 | |
11.10. 16:29:34.393 | 44,222 € | 6 | |
08.10. 18:59:50.158 | 46,406 € | 132 | |
02.10. 17:17:57.076 | 47,082 € | 1 | |
27.09. 16:20:50.499 | 46,439 € | 2 | |
26.09. 16:27:10.415 | 46,945 € | 8 | |
24.09. 09:32:48.803 | 46,78 € | 40 | |
24.09. 09:26:28.603 | 46,787 € | 2 | |
21.09. 21:15:46.534 | 47,391 € | 1 | |
21.09. 17:09:22.306 | 47,504 € | 1 | |
12.09. 21:52:02.626 | 45,716 € | 111 | |
10.09. 15:58:08.818 | 45,932 € | 2 | |
30.08. 14:38:45.938 | 45,088 € | 110 | |
25.08. 10:00:44.576 | 44,742 € | 3 | |
20.08. 12:06:56.574 | 45,288 € | 132 | |
09.08. 15:32:38.332 | 41,788 € | 250 | |
07.06. 16:29:55.712 | 35,723 € | 6 | |
31.05. 19:52:07.380 | 35,22 € | 1 | |
29.03. 15:11:27.879 | 33,75 € | 400 | |
12.02. 17:50:27.692 | 33,486 € | 302 | |
06.02. 18:10:46.130 | 33,584 € | 450 | |
04.12. 18:40:28.983 | 36,414 € | 50 | |
08.11. 15:45:03.575 | 33,553 € | 50 | |
06.11. 21:46:36.435 | 34,354 € | 23 | |
03.11. 20:42:54.186 | 33,834 € | 300 | |
03.11. 12:29:16.017 | 33,372 € | 23 | |
27.10. 17:51:11.333 | 38,155 € | 1 | |
12.10. 16:47:51.258 | 37,248 € | 1 | |
10.10. 16:13:28.164 | 36,674 € | 214 | |
02.10. 12:18:16.775 | 36,495 € | 1 | |
02.05. 15:48:59.613 | 47,012 € | 60 | |
02.05. 15:39:27.626 | 46,74 € | 200 | |
02.05. 08:24:08.816 | 45,659 € | 60 | |
21.02. 18:00:30.083 | 45,981 € | 50 | |
20.02. 13:58:42.250 | 45,38 € | 90 | |
16.02. 15:10:24.223 | 47,918 € | 165 | |
03.02. 16:28:27.144 | 45,014 € | 6 | |
01.02. 16:23:06.000 | 45,81 € | 6 | |
23.01. 17:47:05.312 | 46,324 € | 147 | |
16.01. 19:43:45.517 | 46,977 € | 50 | |
09.12. 21:06:03.835 | 48,614 € | 38 | |
05.12. 21:58:22.316 | 45,581 € | 38 | |
01.12. 21:42:55.377 | 46,531 € | 40 | |
01.12. 19:07:09.594 | 47,534 € | 20 | |
02.11. 09:13:28.096 | 37,74 € | 12 | |
28.10. 11:05:26.128 | 38,90 € | 250 | |
28.10. 08:24:03.883 | 39,18 € | 250 | |
20.10. 16:39:24.451 | 40,15 € | 6 | |
22.09. 16:58:00.907 | 42,77 € | 6 | |
16.09. 17:04:25.557 | 41,56 € | 6 | |
14.09. 16:04:28.593 | 41,04 € | 6 | |
18.08. 19:44:22.683 | 43,06 € | 40 | |
05.08. 16:29:35.944 | 42,14 € | 30 | |
05.08. 16:28:13.471 | 42,23 € | 1 | |
03.08. 16:43:04.148 | 41,30 € | 1 | |
21.06. 15:32:03.167 | 44,40 € | 5 | |
01.06. 17:45:23.299 | 42,93 € | 12 | |
20.05. 18:37:58.404 | 40,73 € | 39 | |
19.04. 21:32:29.741 | 40,60 € | 2 | |
14.04. 15:55:05.765 | 39,30 € | 400 | |
13.04. 19:29:35.507 | 39,29 € | 3 | |
18.03. 15:01:25.178 | 41,56 € | 3 | |
10.03. 13:50:09.541 | 40,42 € | 3 | |
01.03. 21:52:27.164 | 39,20 € | 3 | |
19.01. 11:42:49.445 | 33,86 € | 25 | |
12.01. 19:38:26.122 | 34,62 € | 375 | |
19.10. 16:11:49.171 | 36,49 € | 4 | |
19.10. 16:09:58.778 | 36,45 € | 4 | |
19.10. 15:38:14.643 | 36,55 € | 4 | |
16.10. 18:01:38.604 | 36,67 € | 4 | |
05.10. 08:31:01.730 | 37,18 € | 4 | |
30.09. 16:33:10.237 | 36,61 € | 10 | |
20.06. 11:01:25.633 | 46,84 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:57:00.000 | 293 | 33,40 € | 34,20 € | 293 |
22:54:00.000 | 293 | 33,40 € | 34,20 € | 293 |
22:51:00.000 | 293 | 33,40 € | 34,20 € | 293 |
22:48:00.000 | 293 | 33,40 € | 34,20 € | 293 |
22:45:00.000 | 293 | 33,40 € | 34,20 € | 293 |
22:42:00.000 | 293 | 33,40 € | 34,20 € | 293 |
22:39:00.000 | 293 | 33,40 € | 34,20 € | 293 |
22:36:00.000 | 293 | 33,40 € | 34,20 € | 293 |
22:33:00.000 | 293 | 33,40 € | 34,20 € | 293 |
Stammdaten
WKN | 864999 |
ISIN | US34354P1057 |
Branche | Sonstige Technologie |
Herkunft | USA |
Aktienanzahl | 130,00 Mio. |
Marktkapitalisierung | 4,11 Mrd. |
Dividende je Aktie | 0,800 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 43,94 % |
Abstand 52W Hoch | 7,56 % |
Abstand 52W Tief | 34,69 % |
Vola 30 Tage | 17,14 % |
Vola 250 Tage | 49,69 % |
KGV | 31,50 (2021) |
KCV | 15,42 (2020) |
Gewinn je Aktie | 0,970 (2021) |
Cashflow/Aktie | 2,390 (2020) |
Dividende je Aktie | 0,800 USD (2021) |
Dividendenausschüttung in Mio. | 104,604 USD (2021) |
Performance
1 Woche | 30,800 | +7,143 | |
1 Monat | 32,600 | +1,227 | |
6 Monate | 28,300 | +16,608 | |
Lfd. Jahr | 28,500 | +15,789 | |
1 Jahr | 29,300 | +12,628 | |
3 Jahre | 29,800 | +10,738 | |
5 Jahre | 35,642 | -7,413 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 4 | - | |
Kauf | 31 | - | |
Kauf | 3 | - | |
Kauf | 5 | - | |
Kauf | 200 | - |
Enthalten in folgenden Wikifolios
DE000LS9EAG4
221.018,48 €
DE000LS9NU79
11.418,33 €
DE000LS9KBJ3
5.548,43 €
DE000LS9JVP0
435,96 €
DE000LS9STA7
0,00 €