FLOWSERVE CORP. DL 1,25

ISIN: US34354P1057 | WKN: 864999  Trade now
62.0000+0.5000 +0.81 % 05.12. 23:00
Bid
61.5000
Bid Size: 164
Ask
62.5000
Bid Ask: 164
TimePriceVolume
21.11. 08:43:15.365
57.00 €
24
04.11. 20:03:40.466
60.50 €
1
03.11. 18:47:04.497
61.50 €
80
31.10. 19:47:01.560
58.50 €
30
30.10. 09:13:28.171
59.00 €
1
29.10. 16:32:30.891
58.50 €
100
29.10. 14:51:04.251
57.00 €
1
29.10. 14:25:54.964
49.60 €
200
28.10. 19:15:06.375
45.60 €
1
27.10. 19:47:21.672
45.20 €
1
TimeSizeBidAskSize
08:43:11.451
24
57.00 €
57.50 €
24
07:47:05.159
24
57.00 €
57.50 €
24
18:47:02.565
1
61.00 €
61.50 €
1
18:47:02.319
80
61.00 €
61.50 €
80
15:35:57.010
115
59.00 €
59.50 €
115
15:35:55.461
115
59.00 €
59.50 €
115
19:47:01.550
30
58.50 €
59.00 €
30
16:32:28.382
100
58.00 €
58.50 €
100
14:25:53.879
200
49.60 €
50.00 €
200
09:30:50.838
50
44.40 €
45.20 €
50

Master Data

   
Local ID
864999
ISIN
US34354P1057
Business
Sonstige Technologie
Origin
USA
Number of Shares
130.00 Mio.
Market Capitalization
7.41 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.77 %
Distance 52-week-High
1.99 %
Distance 52-week-Low
80.35 %
Vola 30 days
16.48 %
Vola 250 days
47.76 %
KGV
31.50 (2021)
KCV
15.42 (2020)
Price gain/Stock
0.970 (2021)
Cashflow/Stock
2.390 (2020)

Performance

Period of time Price Perf.%
1 W
62.000
-0.806
1 M
60.750
+1.235
6 M
41.200
+49.272
YTD
55.750
+10.314
1 Y
58.250
+5.579
3 Y
29.900
+105.686
5 Y
29.300
+109.898

Wikifolio