FLOWSERVE CORP. DL 1,25

ISIN: US34354P1057 | WKN: 864999  Trade now
24.6000+0.4000 +1.65 % 10.07. 22:31
Bid
-
Bid Size: -
Ask
-
Bid Ask: -
TimePriceVolume
24.06. 20:17:53.993
23.20 €
135
12.06. 21:33:22.909
24.60 €
203
09.06. 21:37:24.012
28.40 €
30
09.06. 12:44:38.300
29.60 €
10
05.06. 20:03:27.522
28.20 €
130
21.05. 16:16:34.427
22.80 €
3
11.05. 18:27:16.506
23.00 €
3
11.05. 16:27:13.065
22.80 €
60
30.04. 10:22:08.342
27.40 €
1
30.04. 10:20:04.138
27.40 €
1
TimeSizeBidAskSize
12:22:00.000
-
- €
- €
-
11:51:00.000
-
- €
- €
-
11:20:00.000
-
- €
- €
-
10:49:00.000
-
- €
- €
-
10:18:00.000
-
- €
- €
-
09:47:00.000
-
- €
- €
-
09:31:00.000
-
- €
- €
-
09:00:00.000
-
- €
- €
-
10.07. 22:31:00
496
24.40 €
24.80 €
496

Master Data

Local ID
864999
ISIN
US34354P1057
Business
Sonstige Technologie
Origin
USA
Number of Shares
130.53 Mio.
Market Capitalization
3.11 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.89 %
Distance 52-week-High
50.71 %
Distance 52-week-Low
37.11 %
Vola 30 days
18.10 %
Vola 250 days
52.47 %
KGV
25.70 (2019)
KCV
20.78 (2019)
Price gain/Stock
1.940 (2019)
Cashflow/Stock
2.400 (2019)

Performance

Period of time Price Perf.%
1 W
25.200
-3.968
1 M
26.500
-8.679
6 M
44.800
-45.982
YTD
45.300
-46.578
1 Y
45.585
-46.912
3 Y
40.477
-40.213
5 Y
43.990
-44.987

Wikifolio