FLOWSERVE CORP. DL 1,25

ISIN: US34354P1057 | WKN: 864999  Trade now
67.7500+0.2500 +0.37 % 08:09:10
Bid
67.5000
Bid Size: 175
Ask
68.0000
Bid Ask: 175
TimePriceVolume
14.01. 13:43:06.613
64.50 €
30
05.01. 19:11:38.487
62.50 €
2
05.01. 11:30:01.658
60.00 €
70
19.12. 18:02:04.172
59.50 €
3
16.12. 17:20:56.245
60.00 €
40
16.12. 10:35:15.747
60.50 €
3
08.12. 22:00:00.839
61.50 €
1
08.12. 14:46:01.168
62.00 €
40
21.11. 08:43:15.365
57.00 €
24
04.11. 20:03:40.466
60.50 €
1
TimeSizeBidAskSize
13:42:54.710
30
64.00 €
64.50 €
30
07:39:47.210
20
63.00 €
63.50 €
20
11:30:00.059
70
60.00 €
61.00 €
70
13:39:23.092
100
59.00 €
59.50 €
100
17:20:53.915
40
60.00 €
60.50 €
40
10:35:13.331
3
60.50 €
61.00 €
3
14:45:58.857
40
62.00 €
63.00 €
40
08:43:11.451
24
57.00 €
57.50 €
24
07:47:05.159
24
57.00 €
57.50 €
24
18:47:02.565
1
61.00 €
61.50 €
1

Master Data

   
Local ID
864999
ISIN
US34354P1057
Business
Sonstige Technologie
Origin
USA
Number of Shares
130.00 Mio.
Market Capitalization
8.38 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.46 %
Distance 52-week-High
1.46 %
Distance 52-week-Low
97.95 %
Vola 30 days
16.43 %
Vola 250 days
47.61 %
KGV
31.50 (2021)
KCV
15.42 (2020)
Price gain/Stock
0.970 (2021)
Cashflow/Stock
2.390 (2020)

Performance

Period of time Price Perf.%
1 W
64.500
+4.651
1 M
60.500
+11.570
6 M
46.400
+45.474
YTD
60.500
+11.570
1 Y
60.250
+12.033
3 Y
32.200
+109.627
5 Y
30.700
+119.870

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
5
-
Kauf
104
-
Kauf
80
-
Kauf
1
-

Contained in the following Wikifolios

191,912.81 €
50,780.59 €
DE000LS9UWE9
3,285.95 €
3,009.83 €
DE000LS9KBJ3
3,629.15 €