FLOWSERVE

ISIN: US34354P1057 | WKN: 864999  Trade now
43.8000-0.9000 -2.01 % 22.01. 22:31
Bid
43.6000
Bid Size: 268
Ask
44.0000
Bid Ask: 268
TimePriceVolume
02.01. 19:58:59.048
44.60 €
1
31.10. 07:37:08.549
48.80 €
50
22.10. 09:40:56.610
42.40 €
1
02.08. 19:46:00.961
40.475 €
2
23.07. 18:34:34.473
46.79 €
1
19.07. 20:07:15.439
46.105 €
1
09.07. 19:37:46.881
46.80 €
2
31.05. 16:47:11.755
42.03 €
1
03.05. 09:54:32.284
42.835 €
25
12.03. 08:29:36.132
39.363 €
25
TimeSizeBidAskSize
22.01. 22:00:00
268
43.60 €
44.00 €
268
22.01. 21:59:00
9,503
43.80 €
44.00 €
9,503
22.01. 21:58:00
7,267
43.80 €
44.00 €
7,267
22.01. 21:57:00
8,385
43.80 €
44.00 €
8,385
22.01. 21:56:00
3,913
43.80 €
44.00 €
3,913
22.01. 21:55:00
7,826
43.80 €
44.00 €
7,826
22.01. 21:54:00
6,708
43.80 €
44.00 €
6,708
22.01. 21:53:00
4,472
43.80 €
44.00 €
4,472
22.01. 21:52:00
5,590
43.80 €
44.00 €
5,590

Master Data

Local ID
864999
ISIN
US34354P1057
Business
Sonstige Technologie
Origin
USA
Number of Shares
130.56 Mio.
Market Capitalization
5.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.54 %
Distance 52-week-High
8.62 %
Distance 52-week-Low
81.67 %
Vola 30 days
17.90 %
Vola 250 days
51.87 %
KGV
2,106.50 (2017)
KCV
17.65 (2017)
Price gain/Stock
0.910 (2018)
Cashflow/Stock
2.390 (2017)

Performance

Period of time Price Perf.%
1 W
44.500
+2.472
1 M
45.100
+1.109
6 M
45.765
-0.361
YTD
45.300
+0.662
1 Y
37.910
+20.285
3 Y
46.739
-2.437
5 Y
48.320
-5.629

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
+10.74 %
Verkauf
10
-
Kauf
9
+10.74 %
Verkauf
9
-
Verkauf
183
+63.46 %

Trends

KaufVerkauf
1M
20.00 %
80.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

12,879.49 €
DE000LS9NU79
6,088.85 €
DE000LS9KBJ3
0.00 €
DE000LS9J818
0.00 €