FLOWSERVE CORP. DL 1,25

ISIN: US34354P1057 | WKN: 864999
63.7500- 0.00 % 21.03. 12:58
Status: closed
 
Bid
63.5000
Bid Size: 78
Aks
64.0000
Ask Size: 78

Performance

Period of time Price Perf.%
1 W
65.250
-2.299
1 M
75.250
-15.282
6 M
47.600
+33.929
YTD
60.500
+5.372
1 Y
46.500
+37.097
3 Y
28.900
+120.588
5 Y
33.900
+88.053

Key Figures

   
Name
FLOWSERVE CORP. DL 1,25
WKN
864999
ISIN
US34354P1057
Tagesumsatz
0.00
Abstand Allzeithoch
19.56 %
Abstand 52W Hoch
19.56 %

Trades

TimePriceVolume
18.03. 14:05:41.795
66.00 €
1
16.03. 20:33:26.832
63.50 €
1
16.03. 19:55:20.889
63.50 €
2

Quotes

TimeSizeBidAskSize
14:35:06.327
100
67.50 €
68.50 €
100
14:34:26.164
100
67.50 €
68.50 €
100
08:33:45.012
100
68.00 €
70.00 €
100
08:25:38.143
150
68.00 €
70.50 €
150
08:22:34.311
1
68.00 €
70.50 €
1
09:48:37.594
128
66.50 €
67.50 €
128
13:19:22.656
463
65.00 €
66.00 €
463
13:19:18.488
463
65.00 €
66.00 €
463
10:21:20.773
13
71.00 €
72.00 €
13
15:28:36.054
67
73.00 €
74.00 €
67

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
5
-
Kauf
104
-
Kauf
80
-
Kauf
1
-

Contained in the following Wikifolios

191,912.81 €
50,780.59 €
DE000LS9UWE9
3,285.95 €
3,009.83 €
DE000LS9KBJ3
3,629.15 €