FLOWSERVE CORP. DL 1,25

ISIN: US34354P1057 | WKN: 864999  Trade now
43.0000+0.1000 +0.23 % 22:54:31
Bid
42.4000
Bid Size: 170
Ask
43.6000
Bid Ask: 170
TimePriceVolume
12.04. 11:21:57.221
44.40 €
14
20.03. 10:46:13.054
41.60 €
50
18.03. 19:58:56.266
41.00 €
500
28.11. 19:04:39.756
34.40 €
58
22.11. 19:09:40.280
34.80 €
25
20.11. 20:22:58.151
35.20 €
50
26.10. 15:30:52.515
33.80 €
290
07.09. 10:34:47.979
37.60 €
27
04.09. 18:54:21.985
37.20 €
20
07.08. 17:47:35.303
35.80 €
15
TimeSizeBidAskSize
22:51:00.000
170
42.40 €
43.60 €
170
22:48:00.000
170
42.40 €
43.60 €
170
22:45:00.000
170
42.40 €
43.60 €
170
22:42:00.000
170
42.40 €
43.60 €
170
22:39:00.000
170
42.40 €
43.60 €
170
22:36:00.000
170
42.40 €
43.60 €
170
22:33:00.000
170
42.40 €
43.60 €
170
22:30:00.000
170
42.40 €
43.60 €
170
22:27:00.000
170
42.40 €
43.60 €
170

Master Data

Local ID
864999
ISIN
US34354P1057
Business
Sonstige Technologie
Origin
USA
Number of Shares
130.00 Mio.
Market Capitalization
5.77 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.13 %
Distance 52-week-High
3.81 %
Distance 52-week-Low
47.42 %
Vola 30 days
16.80 %
Vola 250 days
48.70 %
KGV
31.50 (2021)
KCV
15.42 (2020)
Price gain/Stock
0.970 (2021)
Cashflow/Stock
2.390 (2020)

Performance

Period of time Price Perf.%
1 W
43.900
-2.278
1 M
41.300
+3.874
6 M
35.200
+21.875
YTD
37.000
+15.946
1 Y
30.600
+40.196
3 Y
33.065
+29.744
5 Y
44.033
-2.572

Wikifolio