Status: tradeable
Geld
20,6000 €
Stück: 234
Brief
20,8000 €
Stück: 234
Zeit | Kurs | Volumen | |
---|---|---|---|
02.05. 16:16:16.666 | 20,60 € | 2 | |
22.04. 08:50:09.677 | 20,00 € | 10 | |
14.04. 17:33:11.712 | 21,80 € | 2 | |
09.04. 16:04:20.650 | 21,40 € | 2 | |
04.04. 21:39:24.909 | 20,80 € | 100 | |
26.03. 16:03:54.048 | 21,20 € | 6 | |
12.03. 16:03:32.513 | 19,50 € | 2 | |
07.03. 16:03:50.011 | 20,20 € | 2 | |
15.02. 13:46:05.984 | 20,60 € | 100 | |
13.02. 16:03:29.334 | 20,80 € | 2 | |
12.02. 21:20:37.178 | 20,20 € | 200 | |
29.01. 16:04:51.018 | 18,50 € | 50 | |
02.01. 21:03:02.361 | 16,60 € | 3 | |
19.12. 21:03:22.100 | 16,50 € | 13 | |
14.12. 21:03:25.679 | 15,80 € | 14 | |
02.10. 16:03:09.510 | 18,60 € | 2 | |
28.09. 15:51:28.346 | 18,50 € | 26 | |
20.09. 10:19:45.362 | 19,20 € | 9 | |
11.09. 09:11:32.600 | 18,20 € | 15 | |
02.08. 16:03:15.631 | 17,10 € | 2 | |
31.07. 16:03:22.458 | 17,20 € | 2 | |
28.07. 21:03:24.097 | 17,00 € | 5 | |
27.07. 17:16:25.680 | 17,30 € | 1.000 | |
06.07. 15:54:33.160 | 16,90 € | 150 | |
04.07. 12:26:13.413 | 17,30 € | 320 | |
27.06. 21:08:24.172 | 16,80 € | 25 | |
27.06. 21:00:41.930 | 16,80 € | 25 | |
19.06. 17:27:14.950 | 17,00 € | 25 | |
16.06. 22:04:11.429 | 17,10 € | 30 | |
16.06. 15:18:52.636 | 17,30 € | 70 | |
14.06. 16:03:06.888 | 17,80 € | 8 | |
13.06. 08:49:59.460 | 17,50 € | 20 | |
13.06. 08:30:22.648 | 17,50 € | 25 | |
02.06. 16:03:00.144 | 16,50 € | 3 | |
02.06. 14:46:33.964 | 16,60 € | 1.000 | |
31.05. 16:02:48.962 | 16,10 € | 4 | |
24.05. 16:57:19.563 | 15,70 € | 6 | |
24.05. 11:46:48.446 | 15,70 € | 15 | |
18.05. 17:28:06.847 | 15,10 € | 50 | |
16.05. 19:21:34.964 | 15,30 € | 25 | |
16.05. 12:05:36.054 | 15,30 € | 64 | |
02.05. 16:34:34.237 | 14,50 € | 7 | |
26.04. 16:03:29.461 | 14,50 € | 6 | |
12.04. 13:38:03.083 | 14,30 € | 4 | |
11.04. 07:30:44.354 | 14,40 € | 35 | |
20.03. 07:30:41.277 | 14,365 € | 100 | |
17.03. 12:03:47.405 | 14,125 € | 184 | |
08.03. 18:36:29.074 | 16,26 € | 184 | |
22.02. 16:08:05.269 | 15,41 € | 2 | |
19.01. 21:01:02.016 | 14,355 € | 2 | |
19.01. 17:25:10.499 | 14,095 € | 200 | |
16.01. 21:56:45.086 | 14,385 € | 33 | |
04.01. 16:06:14.890 | 14,55 € | 13 | |
19.12. 15:15:02.957 | 15,735 € | 200 | |
15.12. 21:02:17.213 | 15,35 € | 6 | |
30.11. 21:02:58.017 | 16,28 € | 2 | |
23.11. 16:02:43.953 | 16,605 € | 8 | |
11.11. 21:02:18.215 | 16,90 € | 5 | |
04.11. 16:34:40.513 | 17,71 € | 15 | |
03.11. 16:03:11.131 | 17,56 € | 4 | |
24.10. 16:01:29.686 | 15,585 € | 2 | |
14.10. 16:05:06.059 | 16,06 € | 19 | |
03.10. 16:19:34.315 | 16,125 € | 3 | |
07.09. 16:44:01.354 | 18,305 € | 3 | |
25.08. 10:21:12.121 | 18,29 € | 20 | |
10.08. 16:05:26.525 | 17,91 € | 2 | |
08.08. 21:03:40.371 | 17,765 € | 3 | |
08.08. 16:08:33.774 | 17,41 € | 3 | |
04.08. 21:03:16.962 | 17,755 € | 8 | |
29.07. 21:06:42.021 | 16,91 € | 3 | |
29.07. 16:46:23.029 | 17,31 € | 2 | |
22.07. 16:01:34.477 | 17,21 € | 3 | |
22.06. 14:56:18.986 | 18,00 € | 100 | |
22.06. 07:34:51.602 | 18,00 € | 1.000 | |
09.06. 14:33:39.697 | 17,455 € | 180 | |
30.05. 16:04:09.161 | 15,305 € | 8 | |
24.05. 21:50:49.114 | 15,55 € | 21 | |
18.05. 16:03:17.035 | 15,91 € | 30 | |
09.05. 21:02:23.019 | 14,205 € | 2 | |
05.05. 16:01:49.480 | 14,785 € | 2 | |
07.03. 07:30:26.355 | 14,00 € | 26 | |
28.12. 10:58:15.455 | 16,04 € | 60 | |
13.12. 13:54:48.608 | 16,34 € | 31 | |
10.12. 14:09:00.051 | 16,11 € | 30 | |
15.11. 13:22:02.879 | 17,21 € | 60 | |
01.11. 17:59:43.739 | 17,10 € | 270 | |
26.10. 13:54:04.009 | 17,315 € | 20 | |
22.10. 16:18:19.997 | 17,345 € | 10 | |
18.10. 09:17:16.587 | 17,505 € | 270 | |
15.10. 07:35:38.983 | 17,10 € | 700 | |
12.10. 15:25:06.772 | 16,845 € | 60 | |
05.10. 20:46:26.014 | 16,41 € | 60 | |
28.09. 10:22:51.055 | 16,195 € | 31 | |
03.09. 13:24:33.218 | 15,635 € | 1.500 | |
31.08. 21:09:42.384 | 15,945 € | 7 | |
20.08. 11:45:19.886 | 15,78 € | 66 | |
02.07. 14:20:10.028 | 16,755 € | 26 | |
24.06. 18:01:03.473 | 17,25 € | 100 | |
15.06. 10:12:14.838 | 16,86 € | 60 | |
18.05. 19:37:29.031 | 15,595 € | 20 | |
04.05. 15:16:57.737 | 16,035 € | 60 | |
27.04. 11:47:34.110 | 16,005 € | 26 | |
15.04. 11:02:04.369 | 16,63 € | 31 | |
07.04. 10:57:05.159 | 16,13 € | 200 | |
01.04. 08:41:26.427 | 16,87 € | 60 | |
18.03. 19:52:51.815 | 17,20 € | 69 | |
18.03. 16:35:58.246 | 16,90 € | 308 | |
24.02. 19:36:50.243 | 16,40 € | 300 | |
01.02. 10:37:36.254 | 15,70 € | 157 | |
14.12. 18:00:21.836 | 16,825 € | 300 | |
21.10. 16:51:44.027 | 17,455 € | 150 | |
19.10. 13:16:31.098 | 17,005 € | 30 | |
09.09. 17:52:37.796 | 17,225 € | 35 | |
04.08. 10:12:19.053 | 16,68 € | 9 | |
03.08. 20:11:56.342 | 16,905 € | 1 | |
28.07. 09:54:21.012 | 17,41 € | 12 | |
23.07. 10:27:26.490 | 18,02 € | 3 | |
23.07. 08:21:30.836 | 17,985 € | 1 | |
15.07. 07:37:29.119 | 18,445 € | 29 | |
09.07. 21:55:49.543 | 17,95 € | 1 | |
23.06. 12:59:25.981 | 19,31 € | 12 | |
22.06. 19:48:32.040 | 19,26 € | 1 | |
20.06. 11:37:11.828 | 19,545 € | 1 | |
19.06. 12:18:12.313 | 19,93 € | 1 | |
17.06. 20:14:35.781 | 20,50 € | 1 | |
15.06. 21:11:40.974 | 19,415 € | 1 | |
12.06. 10:46:58.603 | 20,00 € | 1 | |
11.06. 19:34:41.653 | 19,60 € | 1 | |
11.06. 15:57:58.469 | 19,755 € | 100 | |
10.06. 18:08:44.891 | 21,37 € | 1 | |
08.06. 21:30:10.610 | 22,01 € | 90 | |
08.06. 21:00:25.626 | 21,15 € | 1 | |
04.06. 14:19:55.264 | 20,23 € | 50 | |
03.06. 08:53:31.564 | 20,53 € | 1 | |
29.05. 19:59:40.083 | 20,15 € | 1 | |
28.05. 21:00:47.534 | 20,24 € | 1 | |
26.05. 12:50:08.815 | 20,09 € | 50 | |
26.05. 08:29:23.375 | 19,525 € | 1 | |
25.05. 18:52:17.481 | 18,855 € | 1 | |
15.05. 20:08:07.133 | 18,60 € | 1 | |
13.05. 19:33:59.908 | 18,86 € | 1 | |
11.05. 21:03:48.463 | 18,785 € | 1 | |
09.05. 10:45:37.571 | 18,435 € | 280 | |
07.05. 21:30:30.931 | 17,955 € | 1 | |
24.04. 08:12:29.723 | 17,935 € | 1 | |
24.04. 07:58:09.242 | 17,955 € | 3 | |
22.04. 20:16:05.870 | 17,00 € | 100 | |
06.04. 20:38:40.085 | 15,83 € | 1 | |
01.04. 07:31:45.589 | 17,515 € | 1 | |
31.03. 12:03:39.667 | 17,10 € | 45 | |
30.03. 08:01:22.218 | 17,785 € | 45 | |
25.03. 09:07:58.077 | 18,915 € | 1 | |
24.03. 21:23:12.502 | 18,63 € | 1 | |
24.03. 07:57:23.619 | 17,655 € | 250 | |
17.03. 17:30:08.269 | 17,585 € | 60 | |
16.03. 07:31:46.715 | 17,435 € | 1 | |
09.03. 18:42:14.877 | 18,435 € | 70 | |
04.03. 17:47:26.928 | 21,06 € | 50 | |
21.02. 21:57:32.833 | 23,70 € | 1 | |
20.02. 19:39:47.092 | 23,86 € | 1 | |
14.02. 08:20:08.265 | 23,77 € | 1 | |
10.02. 18:05:35.492 | 23,37 € | 1 | |
09.02. 18:50:10.468 | 23,28 € | 1 | |
04.02. 10:45:18.896 | 22,68 € | 1 | |
04.02. 09:25:07.889 | 22,21 € | 1 | |
30.01. 12:31:12.549 | 22,70 € | 1 | |
30.01. 12:27:42.899 | 22,70 € | 1 | |
24.01. 19:36:49.625 | 23,14 € | 1 | |
17.01. 09:44:31.127 | 23,12 € | 1 | |
15.01. 19:33:46.830 | 21,94 € | 1 | |
15.01. 08:25:31.617 | 21,97 € | 1 | |
15.01. 08:16:56.957 | 21,96 € | 2 | |
13.01. 21:44:33.690 | 21,71 € | 90 | |
13.01. 19:20:25.301 | 22,35 € | 1 | |
10.01. 17:53:46.820 | 21,91 € | 1 | |
09.01. 09:22:29.537 | 21,90 € | 1 | |
09.01. 08:00:01.485 | 22,26 € | 1 | |
03.01. 16:50:58.620 | 21,93 € | 25 | |
02.01. 07:30:39.852 | 22,00 € | 25 | |
30.12. 11:39:13.006 | 22,44 € | 1 | |
27.12. 12:12:54.104 | 21,89 € | 1.134 | |
18.12. 09:36:51.084 | 22,68 € | 50 | |
16.12. 15:17:11.485 | 22,97 € | 1 | |
13.12. 13:00:43.259 | 23,07 € | 1 | |
13.12. 11:12:41.745 | 22,56 € | 200 | |
10.12. 18:23:32.499 | 23,07 € | 1 | |
03.12. 17:12:10.852 | 23,89 € | 83 | |
29.11. 07:30:46.448 | 24,08 € | 1 | |
27.11. 08:00:00.409 | 24,51 € | 12 | |
19.11. 17:39:49.192 | 24,01 € | 200 | |
19.11. 12:09:50.205 | 24,58 € | 300 | |
18.11. 09:53:18.271 | 24,69 € | 1 | |
14.11. 08:43:34.550 | 25,36 € | 1 | |
13.11. 08:00:01.191 | 25,22 € | 1 | |
08.11. 10:37:05.575 | 25,44 € | 1 | |
06.11. 12:05:25.573 | 25,49 € | 20 | |
04.11. 21:33:31.758 | 26,06 € | 90 | |
31.10. 14:21:39.518 | 25,67 € | 2 | |
30.10. 07:30:51.797 | 25,36 € | 1 | |
25.10. 10:43:35.069 | 25,55 € | 1 | |
24.10. 08:43:46.369 | 25,15 € | 1 | |
22.10. 21:18:00.783 | 25,59 € | 1 | |
22.10. 17:46:11.024 | 25,60 € | 50 | |
17.10. 21:48:44.847 | 25,47 € | 1 | |
15.10. 09:59:58.465 | 25,99 € | 1 | |
09.10. 12:58:26.602 | 24,70 € | 2 | |
04.10. 15:00:39.115 | 25,04 € | 1 | |
30.09. 17:58:25.125 | 26,17 € | 1 | |
30.09. 17:25:08.319 | 26,18 € | 1 | |
30.09. 13:34:27.265 | 25,62 € | 10 | |
30.09. 07:52:36.363 | 26,18 € | 1 | |
30.09. 07:30:59.865 | 26,15 € | 1 | |
27.09. 21:20:18.116 | 26,335 € | 1 | |
25.09. 16:36:25.268 | 26,18 € | 100 | |
24.09. 16:33:16.074 | 25,90 € | 39 | |
10.09. 07:48:14.886 | 25,11 € | 1 | |
09.09. 14:40:25.926 | 25,125 € | 200 | |
04.09. 08:20:08.355 | 24,425 € | 180 | |
27.08. 20:57:14.048 | 24,205 € | 1 | |
27.08. 11:03:24.558 | 24,195 € | 236 | |
23.08. 10:17:35.281 | 23,12 € | 1 | |
07.08. 21:13:19.248 | 23,14 € | 100 | |
07.08. 16:57:28.239 | 23,595 € | 22 | |
06.08. 21:18:56.171 | 23,00 € | 1 | |
06.08. 21:18:34.239 | 23,00 € | 1 | |
06.08. 08:31:05.677 | 22,87 € | 302 | |
05.08. 20:28:50.158 | 21,07 € | 1 | |
02.08. 07:30:33.016 | 20,94 € | 1 | |
20.07. 11:26:12.667 | 22,23 € | 1 | |
17.07. 18:39:04.277 | 21,775 € | 1 | |
01.07. 20:30:43.354 | 22,0639 € | 100 | |
01.07. 07:55:29.889 | 21,9897 € | 1 | |
28.06. 17:32:30.191 | 21,6244 € | 100 | |
26.06. 16:02:15.864 | 20,6839 € | 50 | |
20.06. 09:29:23.143 | 21,3721 € | 750 | |
17.06. 14:08:22.125 | 21,2897 € | 236 | |
29.05. 07:30:44.964 | 21,7191 € | 1 | |
28.05. 18:39:27.212 | 22,00 € | 1 | |
28.05. 17:02:22.838 | 22,0115 € | 1 | |
19.05. 17:16:31.709 | 21,4995 € | 1 | |
09.05. 11:31:46.220 | 20,7916 € | 10 | |
08.05. 20:13:46.519 | 21,3278 € | 1 | |
06.05. 22:43:33.177 | 21,7613 € | 1 | |
24.04. 07:54:52.630 | 21,998 € | 25 | |
12.04. 10:14:59.666 | 22,1254 € | 50 | |
05.04. 17:58:25.035 | 21,784 € | 1 | |
28.03. 11:24:30.205 | 21,131 € | 1 | |
26.03. 22:06:28.066 | 21,993 € | 1 | |
11.03. 19:00:58.230 | 21,809 € | 1 | |
10.03. 17:05:52.137 | 21,27 € | 1 | |
18.02. 08:07:45.534 | 22,60 € | 1 | |
24.01. 17:51:47.446 | 19,8801 € | 300 | |
04.01. 22:08:48.520 | 18,517 € | 1 | |
19.12. 11:26:17.492 | 19,705 € | 50 | |
18.12. 22:04:24.512 | 19,592 € | 100 | |
13.12. 13:38:37.665 | 20,063 € | 1 | |
07.12. 18:35:24.108 | 19,854 € | 44 | |
19.11. 07:30:29.256 | 19,991 € | 1 | |
09.11. 21:11:59.197 | 21,455 € | 1 | |
05.11. 21:30:50.981 | 22,60 € | 1 | |
05.11. 21:30:34.535 | 22,60 € | 1 | |
05.11. 07:30:31.819 | 22,866 € | 1 | |
29.10. 07:30:39.230 | 23,976 € | 1 | |
29.10. 07:30:39.072 | 23,976 € | 1 | |
26.10. 12:24:28.535 | 23,309 € | 1 | |
11.09. 19:01:22.758 | 24,01 € | 1 | |
04.09. 10:10:26.183 | 25,302 € | 1 | |
27.08. 07:30:26.486 | 26,068 € | 1 | |
07.08. 21:56:27.871 | 26,207 € | 1 | |
27.07. 20:55:09.203 | 25,36 € | 1 | |
26.07. 21:33:28.190 | 25,28 € | 1 | |
25.07. 19:12:56.309 | 25,125 € | 20 | |
24.07. 21:32:10.067 | 25,01 € | 1 | |
19.07. 08:00:02.996 | 24,63 € | 1 | |
25.06. 21:38:04.032 | 24,343 € | 1 | |
22.06. 07:59:50.282 | 25,925 € | 1 | |
15.06. 19:37:56.687 | 25,91 € | 29 | |
31.05. 13:28:58.041 | 25,75 € | 41 | |
24.05. 16:59:59.960 | 26,76 € | 89 | |
10.05. 08:55:22.289 | 28,999 € | 60 | |
26.04. 08:00:06.473 | 27,2672 € | 50 | |
26.02. 09:02:49.504 | 29,104 € | 51 | |
12.02. 08:00:05.882 | 28,39 € | 44 | |
06.02. 18:53:59.193 | 26,403 € | 20 | |
09.01. 09:45:58.187 | 27,193 € | 60 | |
05.01. 15:31:53.278 | 27,286 € | 500 | |
02.01. 11:19:57.163 | 27,088 € | 10 | |
21.12. 14:40:42.480 | 26,28 € | 10 | |
21.12. 11:36:38.200 | 26,228 € | 1 | |
21.11. 16:45:08.774 | 27,532 € | 150 | |
20.11. 19:51:03.273 | 27,469 € | 1 | |
16.11. 13:28:25.763 | 27,44 € | 10 | |
15.11. 07:30:26.823 | 27,214 € | 1 | |
12.11. 17:01:05.149 | 27,973 € | 1 | |
09.11. 07:30:25.805 | 28,50 € | 1 | |
07.11. 10:02:14.788 | 28,68 € | 200 | |
26.10. 19:09:53.847 | 29,733 € | 71 | |
02.10. 11:01:59.653 | 30,455 € | 100 | |
21.09. 22:00:56.672 | 30,795 € | 2 | |
12.09. 20:57:19.456 | 29,06 € | 4 | |
08.09. 22:16:49.621 | 28,897 € | 4 | |
30.08. 11:48:31.793 | 29,502 € | 1 | |
28.08. 07:33:53.392 | 30,00 € | 1 | |
28.07. 09:36:55.670 | 31,571 € | 2 | |
27.07. 09:33:21.758 | 30,787 € | 50 | |
26.07. 19:24:45.428 | 30,732 € | 1 | |
30.06. 21:31:54.836 | 29,952 € | 1 | |
28.06. 14:57:42.995 | 29,563 € | 2 | |
21.06. 12:18:38.323 | 30,081 € | 1 | |
19.06. 20:57:23.453 | 29,861 € | 4 | |
12.06. 17:42:48.795 | 29,717 € | 1 | |
05.06. 14:13:10.532 | 31,01 € | 1 | |
04.06. 17:00:54.066 | 31,925 € | 2 | |
31.05. 15:52:33.710 | 30,25 € | 300 | |
22.05. 07:30:50.228 | 31,568 € | 1 | |
14.05. 17:00:51.351 | 32,073 € | 1 | |
11.05. 19:46:40.391 | 32,51 € | 1 | |
10.05. 11:39:10.496 | 32,50 € | 1 | |
09.05. 17:37:14.034 | 32,766 € | 75 | |
21.04. 18:41:36.558 | 35,005 € | 4 | |
20.04. 09:32:20.180 | 34,173 € | 60 | |
11.04. 13:28:28.037 | 34,525 € | 26 | |
06.04. 18:46:18.013 | 33,466 € | 1 | |
03.04. 19:43:32.391 | 34,576 € | 1 | |
03.04. 19:26:40.127 | 34,57 € | 1 | |
31.03. 18:44:42.117 | 34,041 € | 63 | |
31.03. 18:28:08.467 | 34,667 € | 1 | |
31.03. 14:23:24.515 | 34,495 € | 29 | |
30.03. 18:53:27.797 | 35,223 € | 1 | |
30.03. 18:46:44.600 | 35,207 € | 1 | |
29.03. 21:32:53.210 | 35,162 € | 1 | |
29.03. 10:04:51.164 | 35,008 € | 1 | |
28.03. 20:05:07.404 | 35,744 € | 1 | |
22.03. 08:00:19.002 | 33,519 € | 50 | |
16.03. 20:24:39.066 | 36,499 € | 1 | |
07.03. 10:28:12.346 | 36,459 € | 9 | |
06.03. 19:56:23.412 | 36,801 € | 1 | |
03.03. 12:31:11.499 | 36,746 € | 65 | |
01.03. 19:36:40.860 | 36,786 € | 1 | |
28.02. 08:02:23.930 | 35,552 € | 1 | |
14.02. 17:28:19.522 | 36,609 € | 2 | |
13.02. 17:39:04.237 | 36,869 € | 62 | |
13.02. 08:01:01.875 | 36,657 € | 21 | |
09.02. 20:20:48.329 | 36,117 € | 3 | |
08.02. 17:07:40.485 | 37,306 € | 2 | |
03.02. 17:14:20.122 | 36,501 € | 1 | |
03.02. 07:30:32.796 | 36,206 € | 1 | |
26.01. 16:23:15.699 | 39,024 € | 1 | |
24.01. 17:14:35.980 | 39,175 € | 1 | |
18.01. 19:11:55.997 | 38,904 € | 1 | |
17.01. 18:20:48.421 | 37,959 € | 25 | |
17.01. 16:54:34.484 | 38,782 € | 1 | |
17.01. 08:00:53.758 | 38,859 € | 32 | |
16.01. 18:43:17.307 | 39,925 € | 1 | |
05.01. 13:19:05.946 | 39,881 € | 18 | |
05.01. 08:30:02.304 | 40,91 € | 20 | |
04.01. 18:55:46.811 | 39,94 € | 1 | |
03.01. 19:03:21.946 | 40,247 € | 1 | |
27.12. 07:30:27.927 | 39,712 € | 20 | |
19.12. 15:38:27.788 | 39,586 € | 250 | |
08.12. 11:20:42.493 | 38,807 € | 1 | |
06.12. 22:22:36.913 | 38,037 € | 1 | |
06.12. 17:50:34.919 | 38,17 € | 1 | |
05.12. 12:43:16.115 | 37,412 € | 1 | |
25.11. 19:41:18.169 | 39,398 € | 1 | |
25.11. 14:52:52.887 | 39,409 € | 100 | |
18.11. 18:04:39.836 | 38,345 € | 1 | |
15.11. 21:37:37.053 | 36,163 € | 2 | |
15.11. 13:37:57.231 | 36,094 € | 500 | |
09.11. 07:30:33.433 | 31,554 € | 1 | |
27.10. 20:31:53.767 | 35,701 € | 1 | |
26.10. 11:50:29.394 | 35,128 € | 4 | |
24.10. 14:42:00.714 | 35,055 € | 30 | |
20.10. 20:23:57.073 | 35,682 € | 1 | |
17.10. 18:42:03.164 | 35,248 € | 1 | |
14.10. 18:11:44.003 | 34,39 € | 50 | |
11.10. 20:40:50.237 | 33,776 € | 1 | |
11.10. 07:30:35.139 | 33,995 € | 1 | |
05.10. 22:37:47.918 | 33,772 € | 30 | |
03.10. 07:52:35.582 | 32,995 € | 1 | |
06.09. 09:59:40.822 | 36,41 € | 25 | |
04.09. 18:19:48.967 | 36,19 € | 50 | |
25.08. 15:19:16.249 | 34,02 € | 1 | |
16.08. 15:21:59.165 | 33,19 € | 100 | |
15.08. 09:28:37.222 | 33,19 € | 225 | |
11.08. 10:04:36.123 | 33,69 € | 7 | |
10.08. 14:30:45.995 | 34,103 € | 1.130 | |
04.08. 13:05:15.949 | 33,76 € | 15 | |
03.08. 12:46:20.286 | 31,96 € | 193 | |
02.08. 22:09:56.709 | 34,17 € | 30 | |
02.08. 14:16:06.559 | 34,21 € | 285 | |
01.08. 17:04:06.223 | 35,40 € | 193 | |
01.08. 09:22:32.123 | 34,97 € | 1 | |
01.08. 08:38:54.895 | 34,97 € | 80 | |
27.07. 15:32:07.162 | 35,19 € | 15 | |
26.07. 20:39:59.100 | 34,52 € | 2 | |
26.07. 08:49:03.458 | 34,50 € | 30 | |
20.07. 10:18:30.592 | 34,07 € | 1 | |
07.07. 17:04:53.247 | 29,29 € | 48 | |
24.06. 14:58:51.425 | 30,671 € | 697 | |
09.06. 09:38:00.211 | 31,95 € | 105 | |
09.06. 09:36:43.731 | 31,96 € | 54 | |
20.05. 13:54:41.205 | 31,15 € | 85 | |
12.05. 09:27:31.488 | 30,99 € | 200 | |
09.05. 21:19:30.037 | 29,28 € | 4 | |
09.05. 20:07:00.067 | 29,44 € | 313 | |
02.05. 08:39:23.157 | 29,10 € | 1 | |
29.04. 16:40:22.839 | 29,91 € | 2 | |
21.04. 18:05:55.637 | 31,28 € | 25 | |
19.04. 12:42:56.151 | 30,08 € | 1 | |
05.04. 16:45:06.587 | 28,14 € | 200 | |
05.04. 09:06:50.391 | 28,35 € | 1 | |
04.04. 17:29:13.366 | 29,11 € | 2 | |
04.04. 10:57:49.750 | 28,30 € | 1 | |
04.04. 09:40:30.290 | 29,16 € | 2 | |
03.04. 17:00:09.670 | 30,06 € | 33 | |
01.04. 10:34:12.411 | 30,11 € | 2 | |
30.03. 13:54:02.081 | 31,72 € | 2 | |
30.03. 11:41:34.636 | 30,85 € | 2 | |
16.03. 20:12:19.510 | 32,20 € | 2 | |
15.03. 19:40:53.796 | 32,34 € | 207 | |
13.03. 18:22:23.899 | 32,551 € | 315 | |
08.03. 08:49:13.131 | 31,59 € | 2 | |
04.03. 09:48:45.310 | 32,21 € | 150 | |
29.02. 15:04:32.527 | 30,58 € | 65 | |
29.02. 10:49:40.558 | 30,51 € | 4 | |
24.02. 21:53:33.513 | 29,87 € | 60 | |
18.02. 20:31:55.024 | 29,85 € | 60 | |
18.02. 18:27:23.964 | 29,87 € | 10 | |
18.02. 18:05:09.851 | 29,87 € | 2 | |
08.02. 19:44:52.270 | 31,16 € | 19 | |
02.02. 22:42:45.652 | 36,38 € | 96 | |
29.01. 15:55:29.490 | 36,85 € | 50 | |
29.01. 15:36:25.087 | 36,76 € | 30 | |
26.01. 12:06:26.840 | 34,05 € | 147 | |
20.01. 17:30:04.159 | 33,69 € | 130 | |
20.01. 17:25:24.880 | 33,68 € | 130 | |
12.01. 22:57:36.011 | 34,60 € | 10 | |
12.01. 12:49:25.864 | 34,04 € | 108 | |
28.12. 12:32:31.356 | 37,09 € | 30 | |
07.12. 08:19:41.241 | 38,33 € | 50 | |
03.12. 20:38:09.625 | 37,62 € | 75 | |
01.12. 18:18:27.813 | 40,11 € | 16 | |
27.11. 20:49:22.866 | 38,65 € | 75 | |
19.11. 18:02:08.269 | 39,118 € | 400 | |
17.11. 22:01:46.411 | 39,32 € | 75 | |
11.11. 09:40:16.391 | 38,24 € | 88 | |
11.11. 09:36:23.981 | 38,24 € | 141 | |
03.11. 12:28:34.577 | 35,76 € | 40 | |
26.10. 16:58:00.022 | 34,66 € | 50 | |
21.10. 17:01:51.253 | 33,23 € | 25 | |
16.10. 14:25:04.147 | 33,23 € | 10 | |
13.10. 09:47:48.375 | 33,40 € | 55 | |
13.10. 07:51:58.500 | 33,12 € | 100 | |
23.09. 17:28:32.893 | 32,36 € | 3 | |
17.09. 22:35:43.292 | 32,60 € | 25 | |
28.08. 17:34:51.617 | 31,34 € | 4 | |
25.08. 09:30:32.358 | 27,99 € | 100 | |
24.08. 07:30:03.103 | 28,59 € | 15 | |
21.08. 09:22:31.563 | 30,85 € | 70 | |
14.08. 16:59:31.752 | 33,89 € | 25 | |
12.08. 14:20:07.781 | 32,57 € | 50 | |
07.08. 12:40:26.104 | 33,67 € | 60 | |
05.08. 09:27:25.741 | 33,47 € | 150 | |
28.07. 11:00:06.306 | 32,67 € | 3 | |
10.07. 08:03:17.686 | 32,81 € | 50 | |
08.07. 17:50:35.065 | 31,50 € | 30 | |
08.07. 15:30:04.522 | 31,89 € | 45 | |
07.07. 12:57:20.459 | 33,17 € | 30 | |
17.06. 14:50:45.088 | 32,80 € | 52 | |
11.06. 12:38:42.161 | 33,00 € | 45 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:08:00.000 | 234 | 20,60 € | 20,80 € | 234 |
11:05:00.000 | 234 | 20,60 € | 20,80 € | 234 |
11:02:00.000 | 234 | 20,60 € | 20,80 € | 234 |
10:59:00.000 | 234 | 20,60 € | 20,80 € | 234 |
10:56:00.000 | 234 | 20,60 € | 20,80 € | 234 |
10:53:00.000 | 234 | 20,60 € | 20,80 € | 234 |
10:50:00.000 | 234 | 20,60 € | 20,80 € | 234 |
10:47:00.000 | 234 | 20,60 € | 20,80 € | 234 |
10:44:00.000 | 234 | 20,60 € | 20,80 € | 234 |
Stammdaten
WKN | 857977 |
ISIN | JP3814800003 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,93 % |
Abstand 52W Hoch | 5,45 % |
Abstand 52W Tief | 40,54 % |
Vola 30 Tage | 14,79 % |
Vola 250 Tage | 42,87 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,200 | +2,970 | |
1 Monat | 20,800 | 0,000 | |
6 Monate | 17,050 | +21,994 | |
Lfd. Jahr | 16,650 | +24,925 | |
1 Jahr | 14,900 | +39,597 | |
3 Jahre | 15,618 | +33,184 | |
5 Jahre | 22,007 | -5,485 |
Aktuelle Nachrichten
23.04.2021 08:18
Corona-Virus: Der japanische Automobilverband hat die 'Tokyo Motor Show' für den Herbst abgesagt.
25.10.2018 07:34
19.05.2017 07:10