SUBARU CORP.

ISIN: JP3814800003 | WKN: 857977
14.1875+0.0625 +0.44 % 18:42:22
Status: tradeable
 
Bid
13.9400
Bid Size: 3,593
Ask
14.4350
Ask Size: 3,593

Performance

Period of time Price Perf.%
1 W
14.405
-1.944
1 M
13.558
+4.186
6 M
17.350
-18.588
YTD
18.500
-23.649
1 Y
17.600
-19.744
3 Y
16.550
-14.653
5 Y
16.210
-12.862

Key Figures

   
Name
SUBARU CORP.
WKN
857977
ISIN
JP3814800003
Tagesumsatz
0.00
Abstand Allzeithoch
66.00 %
Abstand 52W Hoch
29.73 %

Trades

TimePriceVolume
07.08. 10:26:44.201
14.255 €
20
05.08. 10:36:52.098
13.845 €
300

Quotes

TimeSizeBidAskSize
08:08:40.212
71
13.90 €
14.00 €
71
09:52:27.645
123
14.20 €
14.30 €
123
09:52:27.246
123
14.20 €
14.30 €
123
10:41:11.097
750
14.50 €
14.70 €
750
16:01:25.840
2,700
15.00 €
15.20 €
2,700
09:54:11.073
750
14.80 €
14.90 €
750
12:31:45.796
700
14.80 €
14.90 €
700
08:26:48.048
1,500
14.60 €
15.00 €
1,500
08:23:11.944
1,500
14.60 €
15.00 €
1,500
09:20:30.817
100
14.60 €
14.80 €
100

Top Turbos on SUBARU CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
+15.72 %
Verkauf
1375
+29.19 %
Verkauf
75
+29.19 %
Kauf
200
-1.28 %
Kauf
71
+29.19 %

Trends

KaufVerkauf
3M
60.00 %
40.00 %

Contained in the following Wikifolios

DE000LS9U4C8
2,532.43 €
2,010.98 €
0.00 €
DE000LS9AZH7
0.00 €