SUBARU CORP.

ISIN: JP3814800003 | WKN: 857977
14.8025 € +0.2450 +1.68 % 07:41:48
Status: tradeable
 
Bid
14.5650 €
Bid Size: 6,969
Ask
15.0400 €
Ask Size: 6,969

Performance

Period of time Price Perf.%
1 W
14.633
-0.513
1 M
14.063
+3.520
6 M
14.050
+3.612
YTD
18.500
-21.311
1 Y
17.800
-18.216
3 Y
18.750
-22.360
5 Y
16.045
-9.271

Key Figures

   
Name
SUBARU CORP.
WKN
857977
ISIN
JP3814800003
Tagesumsatz
0.00
Abstand Allzeithoch
64.96 %
Abstand 52W Hoch
27.57 %

Trades

TimePriceVolume
22.09. 18:05:57.610
14.54 €
500

Quotes

TimeSizeBidAskSize
08:08:40.212
71
13.90 €
14.00 €
71
09:52:27.645
123
14.20 €
14.30 €
123
09:52:27.246
123
14.20 €
14.30 €
123
10:41:11.097
750
14.50 €
14.70 €
750
16:01:25.840
2,700
15.00 €
15.20 €
2,700
09:54:11.073
750
14.80 €
14.90 €
750
12:31:45.796
700
14.80 €
14.90 €
700
08:26:48.048
1,500
14.60 €
15.00 €
1,500
08:23:11.944
1,500
14.60 €
15.00 €
1,500
09:20:30.817
100
14.60 €
14.80 €
100

Top Turbos on SUBARU CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
+9.41 %
Verkauf
1375
+25.56 %
Verkauf
75
+25.56 %
Kauf
200
-13.62 %
Kauf
71
+25.56 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9U4C8
0.00 €
1,921.41 €
0.00 €
DE000LS9AZH7
0.00 €