SUBARU CORP.

ISIN: JP3814800003 | WKN: 857977
13.8225-0.2250 -1.60 % 21:49:09
Status: tradeable
 
Bid
13.8200
Bid Size: 3,588
Ask
13.8250
Ask Size: 3,588

Performance

Period of time Price Perf.%
1 W
13.633
+3.044
1 M
13.038
+7.747
6 M
18.800
-25.279
YTD
18.500
-24.068
1 Y
15.500
-9.371
3 Y
17.250
-18.565
5 Y
17.015
-17.440

Key Figures

   
Name
SUBARU CORP.
WKN
857977
ISIN
JP3814800003
Tagesumsatz
0.00
Abstand Allzeithoch
66.18 %
Abstand 52W Hoch
30.11 %

Trades

TimePriceVolume
16.06. 16:04:14.127
13.74 €
2

Quotes

TimeSizeBidAskSize
08:08:40.212
71
13.90 €
14.00 €
71
09:52:27.645
123
14.20 €
14.30 €
123
09:52:27.246
123
14.20 €
14.30 €
123
10:41:11.097
750
14.50 €
14.70 €
750
16:01:25.840
2,700
15.00 €
15.20 €
2,700
09:54:11.073
750
14.80 €
14.90 €
750
12:31:45.796
700
14.80 €
14.90 €
700
08:26:48.048
1,500
14.60 €
15.00 €
1,500
08:23:11.944
1,500
14.60 €
15.00 €
1,500
09:20:30.817
100
14.60 €
14.80 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-4.43 %
Kauf
71
+23.02 %
Kauf
12
+23.02 %
Kauf
67
+23.02 %
Verkauf
200
+23.02 %

Trends

KaufVerkauf
1M
100.00 %
3M
94.74 %
5.26 %

Contained in the following Wikifolios

DE000LS9U4C8
2,649.19 €
1,986.82 €
0.00 €
0.00 €