SUBARU CORP.

ISIN: JP3814800003 | WKN: 857977
15.7325 € +0.2500 +1.61 % 10:36:16
Status: tradeable
 
Bid
15.5300 €
Bid Size: 3,280
Ask
15.9350 €
Ask Size: 3,280

Performance

Period of time Price Perf.%
1 W
14.928
+3.718
1 M
14.345
+7.930
6 M
12.910
+19.926
YTD
18.500
-16.311
1 Y
18.600
-16.761
3 Y
16.950
-8.658
5 Y
16.490
-6.110

Key Figures

   
Name
SUBARU CORP.
WKN
857977
ISIN
JP3814800003
Tagesumsatz
0.00
Abstand Allzeithoch
62.73 %
Abstand 52W Hoch
22.97 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:08:40.212
71
13.90 €
14.00 €
71
09:52:27.645
123
14.20 €
14.30 €
123
09:52:27.246
123
14.20 €
14.30 €
123
10:41:11.097
750
14.50 €
14.70 €
750
16:01:25.840
2,700
15.00 €
15.20 €
2,700
09:54:11.073
750
14.80 €
14.90 €
750
12:31:45.796
700
14.80 €
14.90 €
700
08:26:48.048
1,500
14.60 €
15.00 €
1,500
08:23:11.944
1,500
14.60 €
15.00 €
1,500
09:20:30.817
100
14.60 €
14.80 €
100

Top Turbos on SUBARU CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
+1.11 %
Verkauf
1375
+27.07 %
Verkauf
75
+27.07 %
Kauf
200
-13.05 %
Kauf
71
+27.07 %

Contained in the following Wikifolios

1,871.57 €
DE000LS9U4C8
0.00 €
0.00 €
DE000LS9AZH7
0.00 €