SUBARU CORP.

ISIN: JP3814800003 | WKN: 857977
12.8575-0.0100 -0.08 % 10:18:04
Status: tradeable
 
Bid
12.6700
Bid Size: 3,931
Aks
13.0450
Ask Size: 3,931

Performance

Period of time Price Perf.%
1 W
13.033
-1.266
1 M
13.750
-6.418
6 M
18.650
-31.005
YTD
18.500
-30.446
1 Y
16.200
-20.571
3 Y
14.800
-13.057
5 Y
15.490
-16.930

Key Figures

   
Name
SUBARU CORP.
WKN
857977
ISIN
JP3814800003
Tagesumsatz
1.08 Tsd.
Abstand Allzeithoch
69.03 %
Abstand 52W Hoch
35.98 %

Trades

TimePriceVolume
08:25:20.866
12.88 €
84
29.04. 08:23:09.868
13.22 €
1

Quotes

TimeSizeBidAskSize
08:08:40.212
71
13.90 €
14.00 €
71
09:52:27.645
123
14.20 €
14.30 €
123
09:52:27.246
123
14.20 €
14.30 €
123
10:41:11.097
750
14.50 €
14.70 €
750
16:01:25.840
2,700
15.00 €
15.20 €
2,700
09:54:11.073
750
14.80 €
14.90 €
750
12:31:45.796
700
14.80 €
14.90 €
700
08:26:48.048
1,500
14.60 €
15.00 €
1,500
08:23:11.944
1,500
14.60 €
15.00 €
1,500
09:20:30.817
100
14.60 €
14.80 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
+20.30 %
Kauf
1
+9.38 %
Kauf
80
+12.35 %
Kauf
9
+12.35 %
Kauf
1
+9.38 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
83.02 %
16.98 %

Contained in the following Wikifolios

DE000LS9U4C8
2,405.82 €
1,940.23 €
0.00 €
0.00 €