Jetzt handeln
GAZTRANSP.TECHNIG.EO-,01
ISIN: FR0011726835 | WKN: A1XEHR
136,8000 €
-1,3500 -0,98 %
18.04. 22:58
Status: closed
Geld
136,6000 €
Stück: 14
Brief
137,0000 €
Stück: 14
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 10:38:05.357 | 136,80 € | 20 | |
09.04. 18:13:00.817 | 139,70 € | 40 | |
08.04. 20:33:57.797 | 140,50 € | 86 | |
05.04. 11:41:13.034 | 139,10 € | 20 | |
02.04. 16:06:22.266 | 139,30 € | 25 | |
25.03. 18:39:44.567 | 140,50 € | 25 | |
25.03. 13:26:27.974 | 141,00 € | 8 | |
21.03. 09:14:51.741 | 138,60 € | 250 | |
20.03. 09:33:15.233 | 137,50 € | 50 | |
14.03. 16:34:53.311 | 136,80 € | 25 | |
14.03. 10:48:12.154 | 137,60 € | 150 | |
13.03. 18:33:32.046 | 135,50 € | 100 | |
13.03. 17:55:50.871 | 135,70 € | 50 | |
13.03. 16:46:44.756 | 142,80 € | 12 | |
12.03. 09:19:42.284 | 141,90 € | 10 | |
11.03. 22:27:57.150 | 141,00 € | 20 | |
11.03. 16:15:21.566 | 141,70 € | 22 | |
11.03. 15:47:13.067 | 141,20 € | 6 | |
11.03. 09:57:00.715 | 142,00 € | 41 | |
08.03. 20:07:51.513 | 142,20 € | 5 | |
08.03. 19:48:09.178 | 142,50 € | 11 | |
07.03. 08:06:58.544 | 149,50 € | 30 | |
06.03. 10:35:20.708 | 149,70 € | 7 | |
05.03. 10:37:09.662 | 148,40 € | 5 | |
04.03. 16:57:19.326 | 145,90 € | 20 | |
04.03. 11:33:33.079 | 145,20 € | 5 | |
04.03. 09:23:37.452 | 144,80 € | 200 | |
28.02. 18:56:08.970 | 141,20 € | 20 | |
27.02. 15:44:55.801 | 140,30 € | 29 | |
27.02. 10:59:48.270 | 138,80 € | 45 | |
27.02. 09:19:30.759 | 137,50 € | 10 | |
27.02. 09:13:17.796 | 134,50 € | 25 | |
27.02. 07:41:09.362 | 131,20 € | 15 | |
26.02. 21:55:22.698 | 130,30 € | 2 | |
26.02. 21:11:13.909 | 130,80 € | 24 | |
26.02. 20:24:08.132 | 130,80 € | 70 | |
26.02. 18:20:15.215 | 130,90 € | 100 | |
26.02. 17:55:38.501 | 129,20 € | 75 | |
26.02. 17:51:44.115 | 129,10 € | 30 | |
26.02. 17:51:32.793 | 129,00 € | 30 | |
23.02. 21:22:35.246 | 124,70 € | 13 | |
23.02. 20:39:39.536 | 124,60 € | 15 | |
23.02. 20:36:28.928 | 124,60 € | 15 | |
23.02. 18:09:07.951 | 125,80 € | 150 | |
22.02. 13:12:17.773 | 126,60 € | 100 | |
20.02. 17:51:58.039 | 128,70 € | 200 | |
19.02. 15:36:39.409 | 131,10 € | 100 | |
19.02. 14:33:57.734 | 130,90 € | 24 | |
19.02. 10:56:28.007 | 130,90 € | 15 | |
16.02. 08:52:18.994 | 129,10 € | 35 | |
16.02. 08:47:21.513 | 129,30 € | 20 | |
16.02. 08:46:59.372 | 129,20 € | 50 | |
13.02. 21:28:26.888 | 126,00 € | 20 | |
12.02. 11:15:04.186 | 130,40 € | 50 | |
08.02. 13:02:43.050 | 128,80 € | 10 | |
01.02. 13:44:52.186 | 133,30 € | 20 | |
30.01. 16:13:50.927 | 129,40 € | 80 | |
24.01. 11:16:40.601 | 128,40 € | 10 | |
11.01. 16:49:07.148 | 127,80 € | 8 | |
10.01. 11:51:02.617 | 127,10 € | 7 | |
09.01. 20:54:11.086 | 127,00 € | 16 | |
09.01. 11:39:42.453 | 127,00 € | 12 | |
04.01. 12:34:51.137 | 127,60 € | 50 | |
03.01. 21:59:07.212 | 124,50 € | 9 | |
27.12. 15:31:20.913 | 121,00 € | 1 | |
19.12. 19:48:15.729 | 120,00 € | 7 | |
18.12. 14:30:48.663 | 120,00 € | 30 | |
18.12. 12:31:08.391 | 119,60 € | 10 | |
18.12. 12:02:37.928 | 119,40 € | 9 | |
15.12. 17:29:07.165 | 117,50 € | 20 | |
15.12. 09:24:57.216 | 118,90 € | 5 | |
14.12. 16:47:39.746 | 118,70 € | 40 | |
13.12. 17:07:13.981 | 118,20 € | 40 | |
13.12. 10:51:09.038 | 119,50 € | 14 | |
12.12. 16:25:22.225 | 120,70 € | 1 | |
12.12. 10:44:41.594 | 122,20 € | 15 | |
12.12. 10:32:54.272 | 122,20 € | 12 | |
05.12. 18:08:02.828 | 123,80 € | 12 | |
29.11. 16:00:09.506 | 124,40 € | 100 | |
24.11. 08:46:04.077 | 123,80 € | 40 | |
24.11. 08:43:22.275 | 123,80 € | 40 | |
24.11. 08:43:14.480 | 123,80 € | 40 | |
13.11. 19:26:40.332 | 121,10 € | 15 | |
08.11. 17:01:30.368 | 119,60 € | 10 | |
03.11. 13:57:20.657 | 119,90 € | 150 | |
31.10. 12:08:38.293 | 120,40 € | 50 | |
30.10. 09:16:34.148 | 120,00 € | 20 | |
30.10. 09:02:03.185 | 120,40 € | 75 | |
30.10. 08:53:10.514 | 120,10 € | 25 | |
30.10. 08:53:06.527 | 120,10 € | 25 | |
26.10. 09:31:39.438 | 118,00 € | 50 | |
26.10. 09:19:28.019 | 118,30 € | 50 | |
26.10. 09:14:12.230 | 118,70 € | 50 | |
25.10. 17:03:43.248 | 118,80 € | 11 | |
23.10. 13:10:12.427 | 115,30 € | 89 | |
20.10. 09:35:18.379 | 117,80 € | 80 | |
20.10. 08:20:48.688 | 116,90 € | 15 | |
16.10. 11:22:54.002 | 121,10 € | 50 | |
16.10. 10:04:16.364 | 121,40 € | 15 | |
13.10. 14:52:53.501 | 121,00 € | 14 | |
11.10. 09:05:00.193 | 118,90 € | 54 | |
11.10. 09:00:52.071 | 118,60 € | 125 | |
11.10. 08:21:19.408 | 118,60 € | 25 | |
11.10. 08:21:07.672 | 118,60 € | 25 | |
11.10. 08:19:37.192 | 118,50 € | 25 | |
11.10. 08:19:33.835 | 118,50 € | 25 | |
11.10. 08:19:28.402 | 118,40 € | 25 | |
09.10. 09:06:00.936 | 115,90 € | 5 | |
04.10. 09:22:15.013 | 114,00 € | 100 | |
03.10. 20:19:02.712 | 114,00 € | 26 | |
29.09. 12:43:03.116 | 117,20 € | 200 | |
25.09. 15:10:39.039 | 113,00 € | 40 | |
22.09. 11:36:18.511 | 114,20 € | 200 | |
22.09. 11:19:29.889 | 114,10 € | 25 | |
08.09. 17:22:44.094 | 119,20 € | 18 | |
08.09. 10:53:46.838 | 117,10 € | 200 | |
07.09. 11:51:36.613 | 115,70 € | 30 | |
07.09. 08:00:55.159 | 115,00 € | 45 | |
04.09. 10:42:41.403 | 117,10 € | 12 | |
01.09. 17:37:59.442 | 117,10 € | 10 | |
01.09. 17:35:27.666 | 116,60 € | 12 | |
31.08. 09:17:44.888 | 116,00 € | 25 | |
29.08. 15:07:41.325 | 113,80 € | 25 | |
28.08. 12:25:04.765 | 113,90 € | 9 | |
28.08. 12:11:10.250 | 113,90 € | 10 | |
28.08. 10:30:05.554 | 114,70 € | 10 | |
23.08. 11:02:57.381 | 114,40 € | 10 | |
18.08. 15:24:17.987 | 114,30 € | 30 | |
16.08. 16:59:33.906 | 112,10 € | 250 | |
15.08. 11:04:33.319 | 110,60 € | 25 | |
14.08. 17:50:12.025 | 111,00 € | 42 | |
09.08. 07:52:34.116 | 111,10 € | 67 | |
07.08. 22:02:14.814 | 110,70 € | 20 | |
03.08. 15:03:19.593 | 109,50 € | 20 | |
03.08. 09:25:19.520 | 108,20 € | 100 | |
01.08. 17:12:42.945 | 111,80 € | 100 | |
01.08. 16:00:11.853 | 112,00 € | 200 | |
01.08. 13:20:59.956 | 112,00 € | 35 | |
31.07. 13:57:24.910 | 112,00 € | 31 | |
31.07. 12:54:14.731 | 111,20 € | 30 | |
31.07. 09:32:16.083 | 110,60 € | 25 | |
28.07. 18:23:34.092 | 109,80 € | 90 | |
28.07. 13:23:57.763 | 105,90 € | 30 | |
28.07. 12:36:16.306 | 106,30 € | 100 | |
28.07. 10:29:47.918 | 104,30 € | 5 | |
27.07. 22:11:09.210 | 97,80 € | 15 | |
27.07. 18:11:51.216 | 98,45 € | 25 | |
27.07. 15:52:44.690 | 98,85 € | 40 | |
27.07. 11:00:51.139 | 99,25 € | 20 | |
26.07. 16:32:31.433 | 98,40 € | 11 | |
26.07. 16:21:31.118 | 98,05 € | 95 | |
25.07. 11:38:49.888 | 98,75 € | 80 | |
25.07. 11:37:59.246 | 98,60 € | 60 | |
19.07. 12:30:27.888 | 96,50 € | 40 | |
18.07. 09:45:51.861 | 93,85 € | 10 | |
14.07. 16:43:21.599 | 94,90 € | 1 | |
14.07. 12:31:24.682 | 95,20 € | 10 | |
11.07. 15:23:58.306 | 97,45 € | 50 | |
07.07. 12:28:30.915 | 90,90 € | 50 | |
07.07. 11:22:36.766 | 91,20 € | 32 | |
05.07. 13:18:20.882 | 92,20 € | 5 | |
03.07. 09:44:04.757 | 93,95 € | 12 | |
03.07. 09:02:32.790 | 94,15 € | 11 | |
29.06. 12:47:04.768 | 91,75 € | 70 | |
26.06. 17:27:02.527 | 89,00 € | 5 | |
23.06. 11:33:58.576 | 88,50 € | 50 | |
23.06. 09:04:54.321 | 89,05 € | 18 | |
21.06. 16:53:03.904 | 93,30 € | 70 | |
19.06. 14:50:50.478 | 96,05 € | 15 | |
15.06. 17:56:19.104 | 91,70 € | 50 | |
15.06. 07:47:04.262 | 91,70 € | 26 | |
14.06. 09:49:23.716 | 93,30 € | 4 | |
14.06. 09:30:15.588 | 93,05 € | 50 | |
14.06. 09:28:42.605 | 92,85 € | 10 | |
13.06. 11:47:27.130 | 94,30 € | 5 | |
02.06. 17:23:34.084 | 96,65 € | 50 | |
02.06. 15:40:50.806 | 96,50 € | 10 | |
01.06. 14:26:12.363 | 93,75 € | 197 | |
01.06. 10:39:09.047 | 93,85 € | 20 | |
30.05. 12:09:58.859 | 93,35 € | 15 | |
26.05. 16:22:21.007 | 94,15 € | 50 | |
25.05. 21:38:04.613 | 92,55 € | 18 | |
25.05. 15:32:34.533 | 93,00 € | 7 | |
19.05. 16:29:17.486 | 96,60 € | 14 | |
18.05. 22:24:22.506 | 95,55 € | 4 | |
18.05. 18:33:37.272 | 95,10 € | 126 | |
17.05. 15:06:33.679 | 96,70 € | 100 | |
17.05. 14:11:03.797 | 96,60 € | 30 | |
12.05. 13:43:42.950 | 97,35 € | 20 | |
10.05. 16:14:54.785 | 95,30 € | 15 | |
10.05. 11:52:28.920 | 94,60 € | 1 | |
09.05. 16:28:23.543 | 94,50 € | 100 | |
08.05. 18:35:03.896 | 95,50 € | 70 | |
08.05. 17:38:33.732 | 95,90 € | 1 | |
08.05. 12:57:52.789 | 96,15 € | 70 | |
08.05. 09:51:17.593 | 95,55 € | 35 | |
05.05. 18:15:36.687 | 96,35 € | 36 | |
05.05. 18:04:42.044 | 96,05 € | 9 | |
05.05. 11:32:55.815 | 94,00 € | 33 | |
05.05. 11:24:06.557 | 94,05 € | 32 | |
04.05. 22:17:41.994 | 93,75 € | 7 | |
04.05. 16:13:24.839 | 93,05 € | 20 | |
04.05. 15:52:46.308 | 93,05 € | 40 | |
04.05. 13:40:45.491 | 94,20 € | 150 | |
02.05. 13:37:08.529 | 98,85 € | 10 | |
02.05. 10:39:41.136 | 98,50 € | 12 | |
28.04. 09:48:48.172 | 94,20 € | 10 | |
26.04. 18:40:16.100 | 95,45 € | 3 | |
20.04. 13:15:48.698 | 92,90 € | 10 | |
20.04. 09:25:32.012 | 91,85 € | 50 | |
18.04. 09:19:15.484 | 95,00 € | 100 | |
17.04. 11:03:04.172 | 96,35 € | 12 | |
17.04. 10:12:54.369 | 96,35 € | 15 | |
11.04. 10:20:01.206 | 96,85 € | 20 | |
11.04. 09:25:51.548 | 97,70 € | 50 | |
11.04. 09:24:56.451 | 97,70 € | 10 | |
05.04. 13:50:18.807 | 96,65 € | 12 | |
03.04. 19:01:36.547 | 94,15 € | 40 | |
03.04. 16:33:07.646 | 95,40 € | 15 | |
03.04. 14:28:51.235 | 95,80 € | 20 | |
03.04. 09:04:34.826 | 95,65 € | 65 | |
27.03. 13:00:56.638 | 90,80 € | 30 | |
27.03. 12:34:53.795 | 90,80 € | 10 | |
27.03. 12:01:51.056 | 91,05 € | 30 | |
24.03. 14:49:49.903 | 90,25 € | 20 | |
21.03. 11:10:05.894 | 93,70 € | 10 | |
21.03. 10:34:25.759 | 93,75 € | 12 | |
16.03. 16:09:28.902 | 90,05 € | 45 | |
16.03. 12:57:55.440 | 90,00 € | 11 | |
14.03. 14:53:51.942 | 95,55 € | 25 | |
14.03. 11:12:05.063 | 94,55 € | 2 | |
10.03. 11:59:12.260 | 97,60 € | 20 | |
09.03. 12:05:20.560 | 99,10 € | 10 | |
08.03. 16:21:10.172 | 99,30 € | 8 | |
03.03. 13:51:46.639 | 102,40 € | 48 | |
24.02. 15:48:11.635 | 100,10 € | 2 | |
22.02. 18:29:04.397 | 98,60 € | 100 | |
22.02. 16:09:11.040 | 99,75 € | 10 | |
21.02. 09:09:40.296 | 101,60 € | 10 | |
20.02. 10:39:17.743 | 101,80 € | 50 | |
17.02. 12:11:02.502 | 96,80 € | 10 | |
16.02. 19:37:20.372 | 104,40 € | 50 | |
15.02. 16:17:26.586 | 106,70 € | 20 | |
14.02. 11:44:11.875 | 107,40 € | 1 | |
14.02. 07:44:24.807 | 106,50 € | 33 | |
09.02. 16:05:17.677 | 102,90 € | 50 | |
09.02. 13:27:13.536 | 100,70 € | 30 | |
09.02. 11:42:18.335 | 101,60 € | 100 | |
09.02. 09:49:58.702 | 101,90 € | 200 | |
07.02. 08:01:46.536 | 99,25 € | 15 | |
03.02. 10:08:05.184 | 98,90 € | 10 | |
02.02. 21:57:43.585 | 98,55 € | 50 | |
02.02. 21:12:30.528 | 97,10 € | 25 | |
02.02. 17:45:26.430 | 98,85 € | 10 | |
02.02. 17:21:56.381 | 98,70 € | 14 | |
02.02. 09:18:37.220 | 99,95 € | 15 | |
31.01. 14:10:35.196 | 101,30 € | 10 | |
30.01. 16:15:31.272 | 102,70 € | 30 | |
27.01. 13:21:44.794 | 103,50 € | 50 | |
27.01. 12:25:08.562 | 103,70 € | 20 | |
27.01. 09:12:45.043 | 103,80 € | 35 | |
27.01. 09:06:47.380 | 103,50 € | 142 | |
27.01. 09:04:48.652 | 103,50 € | 96 | |
26.01. 17:45:28.662 | 103,10 € | 50 | |
23.01. 09:01:17.674 | 101,50 € | 154 | |
23.01. 08:41:46.914 | 100,40 € | 75 | |
20.01. 09:05:20.545 | 99,75 € | 200 | |
19.01. 09:40:28.041 | 100,50 € | 13 | |
19.01. 09:01:10.847 | 99,85 € | 10 | |
18.01. 17:50:26.310 | 102,40 € | 10 | |
17.01. 09:00:46.269 | 99,90 € | 15 | |
16.01. 10:50:20.812 | 103,20 € | 3 | |
16.01. 09:02:59.862 | 104,30 € | 80 | |
13.01. 16:16:44.237 | 103,50 € | 5 | |
13.01. 09:36:57.998 | 102,70 € | 10 | |
12.01. 17:04:35.894 | 101,70 € | 10 | |
12.01. 12:38:36.468 | 102,00 € | 154 | |
12.01. 09:15:54.458 | 102,90 € | 5 | |
11.01. 08:49:26.763 | 101,90 € | 80 | |
11.01. 08:49:18.130 | 101,80 € | 80 | |
10.01. 22:00:16.752 | 101,80 € | 10 | |
10.01. 14:52:38.302 | 100,80 € | 50 | |
09.01. 13:02:28.955 | 99,10 € | 12 | |
06.01. 11:51:33.976 | 97,45 € | 50 | |
05.01. 07:30:16.960 | 92,55 € | 54 | |
04.01. 17:35:21.012 | 92,95 € | 40 | |
04.01. 17:35:20.925 | 92,95 € | 55 | |
04.01. 16:36:05.322 | 94,10 € | 20 | |
04.01. 16:18:09.200 | 93,95 € | 15 | |
04.01. 15:50:35.755 | 94,30 € | 58 | |
03.01. 14:29:35.715 | 96,30 € | 100 | |
03.01. 12:10:51.858 | 96,00 € | 40 | |
03.01. 11:44:43.746 | 96,05 € | 3 | |
03.01. 11:26:25.341 | 96,45 € | 20 | |
03.01. 09:05:43.569 | 94,25 € | 53 | |
02.01. 10:33:48.334 | 101,20 € | 20 | |
30.12. 13:33:42.407 | 100,50 € | 5 | |
29.12. 20:33:07.060 | 101,70 € | 40 | |
28.12. 12:29:27.182 | 102,00 € | 26 | |
28.12. 10:39:49.006 | 100,80 € | 3 | |
28.12. 10:33:48.682 | 100,80 € | 10 | |
28.12. 09:53:19.522 | 101,10 € | 50 | |
28.12. 09:48:56.051 | 101,10 € | 100 | |
28.12. 09:19:14.347 | 100,90 € | 200 | |
28.12. 09:03:54.593 | 100,60 € | 100 | |
22.12. 19:28:11.835 | 100,40 € | 100 | |
22.12. 17:00:04.284 | 101,20 € | 20 | |
22.12. 09:04:22.114 | 102,80 € | 300 | |
22.12. 09:03:24.859 | 102,60 € | 120 | |
21.12. 12:53:42.822 | 102,40 € | 10 | |
20.12. 09:28:21.408 | 100,50 € | 15 | |
15.12. 15:43:29.347 | 105,30 € | 1 | |
14.12. 20:07:08.143 | 105,30 € | 60 | |
14.12. 16:39:30.998 | 103,40 € | 60 | |
14.12. 16:35:00.928 | 103,20 € | 20 | |
14.12. 15:48:20.373 | 103,90 € | 5 | |
14.12. 15:10:25.300 | 104,00 € | 25 | |
13.12. 09:43:08.054 | 103,40 € | 50 | |
13.12. 09:42:34.333 | 103,60 € | 10 | |
09.12. 17:51:29.437 | 100,30 € | 9 | |
09.12. 15:29:05.774 | 99,85 € | 13 | |
09.12. 15:03:08.351 | 99,80 € | 30 | |
09.12. 13:58:19.365 | 99,00 € | 41 | |
09.12. 12:55:36.471 | 99,35 € | 105 | |
09.12. 12:51:35.361 | 99,25 € | 150 | |
09.12. 10:40:09.754 | 100,80 € | 30 | |
09.12. 10:28:12.583 | 100,40 € | 345 | |
09.12. 10:24:00.823 | 100,10 € | 258 | |
09.12. 10:19:28.313 | 99,65 € | 86 | |
09.12. 10:09:11.675 | 100,00 € | 30 | |
08.12. 09:36:11.331 | 103,50 € | 50 | |
07.12. 17:26:03.725 | 103,20 € | 20 | |
07.12. 14:30:21.585 | 104,10 € | 5 | |
07.12. 10:41:05.439 | 105,00 € | 30 | |
06.12. 18:57:45.592 | 105,00 € | 50 | |
06.12. 12:35:03.922 | 105,60 € | 30 | |
06.12. 11:48:22.661 | 105,70 € | 15 | |
05.12. 16:15:36.905 | 106,50 € | 300 | |
05.12. 13:08:42.496 | 107,20 € | 30 | |
05.12. 12:24:09.462 | 108,30 € | 115 | |
05.12. 11:56:29.477 | 109,70 € | 20 | |
05.12. 09:52:00.803 | 110,30 € | 30 | |
01.12. 16:55:31.739 | 117,50 € | 12 | |
01.12. 15:11:53.576 | 117,90 € | 15 | |
30.11. 16:05:39.427 | 120,00 € | 30 | |
30.11. 11:53:52.740 | 119,30 € | 100 | |
30.11. 11:19:11.896 | 119,00 € | 6 | |
30.11. 10:02:31.680 | 118,00 € | 10 | |
28.11. 10:44:12.574 | 116,50 € | 10 | |
28.11. 08:10:45.357 | 116,00 € | 10 | |
28.11. 07:31:31.990 | 117,50 € | 43 | |
24.11. 19:05:22.591 | 117,30 € | 50 | |
22.11. 17:08:56.881 | 114,50 € | 5 | |
21.11. 16:19:58.661 | 112,80 € | 43 | |
16.11. 21:46:38.879 | 110,80 € | 45 | |
16.11. 13:23:35.226 | 111,70 € | 43 | |
16.11. 13:11:34.700 | 112,10 € | 14 | |
16.11. 09:49:04.437 | 112,00 € | 57 | |
16.11. 09:12:06.488 | 110,40 € | 24 | |
15.11. 14:05:40.281 | 108,80 € | 5 | |
14.11. 17:33:52.508 | 107,50 € | 11 | |
14.11. 16:53:44.348 | 108,50 € | 8 | |
14.11. 10:53:34.001 | 108,00 € | 13 | |
14.11. 09:41:55.875 | 106,10 € | 50 | |
14.11. 08:31:15.035 | 110,10 € | 23 | |
13.11. 17:24:45.755 | 109,10 € | 30 | |
12.11. 10:41:55.808 | 109,20 € | 100 | |
11.11. 20:42:29.140 | 109,40 € | 3 | |
11.11. 16:11:13.338 | 108,70 € | 35 | |
11.11. 15:07:39.850 | 109,20 € | 18 | |
11.11. 14:44:02.320 | 109,00 € | 20 | |
11.11. 14:25:32.745 | 108,60 € | 40 | |
11.11. 12:20:40.898 | 110,60 € | 40 | |
10.11. 09:03:17.083 | 113,90 € | 16 | |
09.11. 16:13:58.874 | 114,70 € | 41 | |
09.11. 09:12:20.427 | 112,70 € | 10 | |
08.11. 16:42:21.452 | 114,50 € | 16 | |
07.11. 17:41:09.053 | 112,10 € | 17 | |
07.11. 11:00:44.986 | 115,30 € | 345 | |
07.11. 10:53:12.807 | 115,50 € | 258 | |
04.11. 18:19:31.917 | 113,90 € | 7 | |
04.11. 15:03:31.837 | 116,90 € | 54 | |
04.11. 09:05:40.156 | 117,80 € | 14 | |
04.11. 09:04:23.106 | 117,60 € | 40 | |
03.11. 14:19:11.739 | 116,00 € | 25 | |
03.11. 11:42:40.145 | 116,80 € | 30 | |
03.11. 11:19:40.254 | 116,70 € | 68 | |
03.11. 11:11:36.132 | 116,70 € | 20 | |
03.11. 09:20:04.776 | 116,20 € | 18 | |
02.11. 11:08:17.714 | 116,80 € | 20 | |
01.11. 11:49:16.037 | 118,10 € | 8 | |
01.11. 11:01:07.297 | 118,10 € | 135 | |
28.10. 09:33:59.917 | 116,70 € | 25 | |
28.10. 09:20:46.256 | 117,60 € | 5 | |
27.10. 18:38:19.962 | 114,30 € | 27 | |
27.10. 18:23:12.106 | 114,20 € | 30 | |
27.10. 12:16:57.153 | 115,40 € | 50 | |
26.10. 13:57:32.388 | 115,80 € | 10 | |
26.10. 11:15:20.489 | 115,90 € | 30 | |
25.10. 09:04:52.900 | 112,40 € | 104 | |
24.10. 13:40:11.836 | 110,10 € | 150 | |
21.10. 16:32:55.675 | 109,00 € | 30 | |
19.10. 13:57:45.471 | 109,90 € | 90 | |
18.10. 15:58:34.827 | 111,50 € | 14 | |
17.10. 10:09:29.233 | 112,70 € | 20 | |
14.10. 12:54:59.836 | 115,60 € | 40 | |
13.10. 15:22:13.091 | 109,50 € | 13 | |
13.10. 14:44:11.944 | 110,00 € | 35 | |
13.10. 14:44:11.930 | 110,00 € | 12 | |
13.10. 14:44:11.905 | 110,00 € | 40 | |
13.10. 14:44:11.848 | 110,00 € | 10 | |
13.10. 14:42:58.864 | 110,00 € | 23 | |
12.10. 15:48:36.078 | 111,30 € | 30 | |
12.10. 14:37:47.404 | 110,40 € | 21 | |
12.10. 14:34:28.149 | 110,50 € | 18 | |
12.10. 14:33:13.720 | 110,40 € | 25 | |
12.10. 14:33:13.540 | 110,40 € | 10 | |
12.10. 14:33:13.390 | 110,40 € | 90 | |
12.10. 14:33:13.236 | 110,40 € | 5 | |
12.10. 14:33:13.098 | 110,40 € | 35 | |
12.10. 14:33:12.932 | 110,40 € | 25 | |
12.10. 14:02:01.129 | 111,30 € | 23 | |
12.10. 09:23:51.771 | 112,90 € | 23 | |
11.10. 11:31:33.116 | 112,70 € | 12 | |
10.10. 16:50:06.543 | 116,00 € | 13 | |
10.10. 07:53:25.651 | 117,20 € | 13 | |
07.10. 15:51:51.008 | 116,60 € | 25 | |
07.10. 13:43:09.178 | 117,00 € | 42 | |
06.10. 20:55:08.440 | 116,30 € | 30 | |
05.10. 15:50:31.399 | 115,30 € | 5 | |
03.10. 16:55:10.822 | 113,70 € | 8 | |
03.10. 16:14:15.585 | 114,70 € | 135 | |
03.10. 11:18:11.562 | 113,10 € | 16 | |
03.10. 09:34:46.366 | 112,00 € | 40 | |
02.10. 18:07:07.172 | 112,50 € | 5 | |
30.09. 09:02:14.946 | 111,70 € | 2 | |
29.09. 16:29:26.151 | 111,10 € | 23 | |
29.09. 16:25:12.355 | 111,10 € | 27 | |
29.09. 16:20:52.684 | 111,00 € | 45 | |
29.09. 16:19:37.515 | 110,20 € | 280 | |
29.09. 16:00:13.130 | 111,90 € | 6 | |
29.09. 15:53:04.962 | 112,00 € | 15 | |
29.09. 15:08:27.808 | 111,50 € | 13 | |
29.09. 14:51:40.362 | 111,30 € | 12 | |
29.09. 12:41:46.073 | 113,20 € | 30 | |
29.09. 12:10:57.123 | 113,20 € | 5 | |
29.09. 11:10:16.013 | 112,80 € | 14 | |
29.09. 10:30:36.001 | 112,30 € | 15 | |
29.09. 10:08:15.839 | 111,70 € | 4 | |
29.09. 10:04:51.596 | 111,30 € | 100 | |
29.09. 10:04:44.663 | 111,50 € | 49 | |
29.09. 09:47:20.868 | 111,40 € | 60 | |
29.09. 09:45:37.779 | 111,00 € | 27 | |
29.09. 09:44:50.243 | 111,00 € | 30 | |
29.09. 09:44:21.930 | 111,00 € | 25 | |
29.09. 09:38:34.099 | 110,60 € | 30 | |
29.09. 09:38:04.883 | 110,50 € | 12 | |
29.09. 09:38:00.859 | 110,50 € | 23 | |
29.09. 09:37:57.804 | 110,50 € | 23 | |
29.09. 09:37:35.652 | 110,50 € | 57 | |
29.09. 09:37:02.539 | 110,50 € | 25 | |
29.09. 09:36:58.951 | 110,50 € | 10 | |
29.09. 09:36:48.540 | 110,20 € | 20 | |
29.09. 09:36:03.818 | 110,00 € | 20 | |
29.09. 09:35:56.615 | 110,00 € | 57 | |
29.09. 09:35:44.442 | 110,00 € | 54 | |
29.09. 09:35:24.560 | 109,70 € | 23 | |
29.09. 09:35:21.997 | 109,80 € | 15 | |
29.09. 09:35:18.492 | 109,90 € | 20 | |
29.09. 09:35:01.708 | 109,90 € | 35 | |
29.09. 09:35:00.206 | 109,80 € | 15 | |
29.09. 09:34:32.162 | 109,70 € | 20 | |
29.09. 09:34:13.454 | 109,60 € | 5 | |
29.09. 09:33:40.343 | 109,30 € | 10 | |
29.09. 09:33:22.861 | 109,20 € | 30 | |
29.09. 09:33:04.826 | 109,30 € | 70 | |
29.09. 09:32:44.419 | 109,40 € | 100 | |
29.09. 09:32:42.154 | 109,40 € | 9 | |
29.09. 09:31:14.817 | 109,20 € | 9 | |
29.09. 09:31:13.731 | 109,20 € | 15 | |
29.09. 09:30:45.821 | 109,20 € | 20 | |
29.09. 09:29:15.396 | 109,20 € | 50 | |
29.09. 09:29:00.189 | 109,10 € | 46 | |
29.09. 09:28:09.983 | 108,90 € | 90 | |
28.09. 17:58:04.387 | 111,20 € | 40 | |
28.09. 12:07:55.011 | 106,90 € | 4 | |
28.09. 11:18:39.864 | 105,40 € | 50 | |
28.09. 09:44:43.046 | 107,50 € | 20 | |
28.09. 09:15:04.592 | 108,00 € | 68 | |
27.09. 14:45:18.470 | 111,00 € | 20 | |
27.09. 10:02:24.878 | 110,90 € | 20 | |
26.09. 19:16:08.099 | 107,40 € | 43 | |
26.09. 09:07:48.073 | 110,90 € | 2 | |
23.09. 19:45:43.634 | 111,00 € | 100 | |
20.09. 12:16:11.143 | 116,80 € | 50 | |
19.09. 09:52:08.424 | 115,00 € | 6 | |
16.09. 18:08:26.896 | 116,00 € | 46 | |
16.09. 14:57:00.362 | 115,20 € | 20 | |
16.09. 09:06:02.712 | 116,60 € | 100 | |
15.09. 17:44:44.693 | 118,20 € | 29 | |
13.09. 20:49:49.381 | 121,00 € | 100 | |
12.09. 15:24:20.549 | 122,30 € | 20 | |
08.09. 19:28:03.732 | 120,00 € | 56 | |
08.09. 15:54:31.753 | 120,10 € | 63 | |
08.09. 13:46:37.325 | 120,70 € | 4 | |
08.09. 09:40:49.927 | 119,60 € | 150 | |
07.09. 16:13:25.374 | 120,60 € | 18 | |
07.09. 15:13:28.706 | 120,00 € | 50 | |
07.09. 14:27:19.740 | 121,00 € | 60 | |
07.09. 13:24:31.364 | 121,60 € | 50 | |
06.09. 15:55:55.629 | 124,60 € | 95 | |
05.09. 16:33:41.792 | 129,20 € | 100 | |
05.09. 07:43:58.266 | 123,50 € | 20 | |
02.09. 08:55:38.233 | 125,70 € | 65 | |
02.09. 08:52:54.119 | 125,50 € | 65 | |
01.09. 19:51:53.778 | 124,20 € | 3 | |
01.09. 17:29:02.693 | 125,80 € | 30 | |
01.09. 16:46:34.089 | 125,70 € | 6 | |
01.09. 16:43:49.473 | 125,70 € | 20 | |
01.09. 10:46:30.772 | 125,70 € | 20 | |
01.09. 10:37:54.635 | 125,30 € | 4 | |
01.09. 09:41:31.520 | 125,80 € | 78 | |
31.08. 17:11:23.299 | 126,90 € | 8 | |
31.08. 15:37:46.881 | 126,30 € | 12 | |
31.08. 12:02:12.171 | 127,40 € | 50 | |
31.08. 11:45:48.013 | 126,80 € | 100 | |
31.08. 11:32:31.636 | 125,90 € | 15 | |
30.08. 12:22:18.207 | 133,20 € | 20 | |
29.08. 11:45:46.822 | 134,40 € | 10 | |
29.08. 09:54:18.068 | 134,30 € | 300 | |
26.08. 15:46:37.687 | 133,10 € | 150 | |
26.08. 10:48:54.342 | 134,40 € | 150 | |
24.08. 15:39:43.353 | 135,80 € | 50 | |
23.08. 19:52:53.438 | 135,90 € | 80 | |
23.08. 18:42:08.266 | 134,20 € | 80 | |
23.08. 08:12:11.710 | 131,30 € | 30 | |
22.08. 16:34:48.553 | 132,30 € | 80 | |
20.08. 11:15:00.053 | 134,20 € | 65 | |
19.08. 12:44:42.733 | 133,40 € | 30 | |
18.08. 18:41:04.761 | 134,20 € | 160 | |
18.08. 18:40:08.777 | 134,80 € | 160 | |
18.08. 15:39:32.708 | 136,00 € | 40 | |
18.08. 10:57:51.938 | 134,90 € | 20 | |
17.08. 19:55:04.516 | 135,60 € | 36 | |
17.08. 16:03:55.487 | 133,90 € | 11 | |
17.08. 10:00:35.446 | 134,40 € | 35 | |
16.08. 12:19:48.052 | 134,50 € | 19 | |
12.08. 10:30:35.817 | 131,10 € | 20 | |
09.08. 19:07:56.868 | 130,00 € | 10 | |
09.08. 17:27:12.667 | 130,00 € | 40 | |
09.08. 08:17:39.900 | 126,70 € | 10 | |
08.08. 09:30:30.684 | 128,20 € | 12 | |
05.08. 13:15:34.462 | 128,00 € | 4 | |
05.08. 10:52:08.144 | 129,20 € | 23 | |
05.08. 09:30:51.893 | 128,90 € | 6 | |
04.08. 19:14:10.294 | 130,30 € | 10 | |
04.08. 11:00:27.893 | 131,20 € | 3 | |
04.08. 10:57:15.819 | 131,10 € | 3 | |
04.08. 10:05:27.702 | 130,70 € | 40 | |
03.08. 18:03:11.409 | 130,50 € | 26 | |
03.08. 10:42:21.195 | 133,20 € | 50 | |
02.08. 16:48:03.947 | 131,60 € | 100 | |
02.08. 13:58:26.229 | 132,00 € | 40 | |
02.08. 11:54:31.309 | 131,90 € | 10 | |
02.08. 10:06:26.724 | 134,20 € | 20 | |
02.08. 10:01:34.596 | 134,70 € | 19 | |
02.08. 09:51:00.782 | 134,20 € | 9 | |
02.08. 09:37:34.889 | 134,00 € | 15 | |
02.08. 09:32:41.914 | 134,10 € | 80 | |
02.08. 09:22:39.910 | 133,50 € | 15 | |
02.08. 09:19:01.643 | 133,50 € | 6 | |
02.08. 09:16:12.924 | 133,10 € | 45 | |
02.08. 09:16:12.903 | 133,10 € | 45 | |
01.08. 11:53:25.657 | 134,50 € | 375 | |
29.07. 15:07:26.261 | 132,00 € | 20 | |
29.07. 14:24:46.674 | 128,70 € | 30 | |
29.07. 13:11:21.043 | 127,10 € | 25 | |
29.07. 10:32:07.198 | 123,80 € | 20 | |
29.07. 10:28:44.689 | 124,80 € | 20 | |
29.07. 09:34:46.876 | 126,20 € | 70 | |
29.07. 09:12:15.113 | 124,00 € | 30 | |
29.07. 08:48:25.582 | 132,80 € | 60 | |
29.07. 08:47:10.126 | 132,80 € | 60 | |
29.07. 07:58:28.993 | 132,40 € | 60 | |
28.07. 15:42:17.168 | 133,00 € | 8 | |
28.07. 09:29:41.999 | 137,60 € | 4 | |
28.07. 09:19:44.867 | 137,10 € | 10 | |
27.07. 13:24:21.060 | 132,40 € | 50 | |
27.07. 10:11:03.861 | 132,90 € | 1 | |
26.07. 18:21:33.132 | 132,80 € | 30 | |
26.07. 10:54:39.732 | 133,00 € | 6 | |
26.07. 10:36:08.892 | 132,60 € | 5 | |
25.07. 09:13:02.007 | 130,80 € | 40 | |
22.07. 16:02:19.545 | 130,90 € | 10 | |
22.07. 13:23:54.438 | 130,00 € | 20 | |
21.07. 13:59:33.409 | 127,10 € | 15 | |
21.07. 13:50:19.236 | 127,30 € | 10 | |
21.07. 11:42:02.697 | 126,80 € | 9 | |
21.07. 11:40:57.521 | 126,80 € | 15 | |
21.07. 11:23:29.442 | 127,00 € | 3 | |
21.07. 10:24:58.025 | 126,60 € | 63 | |
20.07. 13:01:44.471 | 126,40 € | 10 | |
20.07. 12:24:13.462 | 126,40 € | 10 | |
18.07. 10:20:32.992 | 123,90 € | 8 | |
13.07. 20:33:44.097 | 116,70 € | 9 | |
13.07. 09:49:47.269 | 117,90 € | 5 | |
12.07. 19:12:41.351 | 120,30 € | 1 | |
12.07. 08:24:41.967 | 118,00 € | 80 | |
11.07. 08:15:18.931 | 116,90 € | 22 | |
08.07. 16:25:20.558 | 119,20 € | 40 | |
08.07. 14:55:09.000 | 118,60 € | 10 | |
08.07. 13:24:48.883 | 118,90 € | 17 | |
08.07. 11:49:08.136 | 119,70 € | 10 | |
08.07. 09:23:42.670 | 120,10 € | 12 | |
07.07. 17:43:23.977 | 115,60 € | 12 | |
07.07. 17:40:16.142 | 116,90 € | 16 | |
07.07. 17:40:01.188 | 117,40 € | 15 | |
07.07. 17:39:44.669 | 117,40 € | 5 | |
07.07. 17:20:55.933 | 118,00 € | 6 | |
07.07. 17:13:58.137 | 118,00 € | 15 | |
07.07. 16:52:03.235 | 118,00 € | 5 | |
07.07. 16:41:24.975 | 117,50 € | 56 | |
07.07. 16:26:37.244 | 117,40 € | 5 | |
07.07. 16:20:55.214 | 117,40 € | 22 | |
07.07. 15:55:15.374 | 118,40 € | 23 | |
07.07. 15:48:42.745 | 118,10 € | 100 | |
07.07. 15:15:43.177 | 117,00 € | 7 | |
07.07. 15:14:41.462 | 117,00 € | 119 | |
07.07. 14:39:13.972 | 117,50 € | 20 | |
07.07. 14:15:48.764 | 117,90 € | 30 | |
07.07. 14:14:50.880 | 117,90 € | 6 | |
07.07. 13:45:56.514 | 117,70 € | 13 | |
07.07. 13:37:52.910 | 117,70 € | 40 | |
07.07. 13:37:09.736 | 117,50 € | 3 | |
07.07. 13:36:18.354 | 117,50 € | 10 | |
07.07. 13:22:23.602 | 117,50 € | 20 | |
07.07. 13:15:00.341 | 117,80 € | 80 | |
07.07. 13:07:32.847 | 118,00 € | 50 | |
07.07. 13:07:15.776 | 118,00 € | 15 | |
07.07. 12:58:23.522 | 118,20 € | 25 | |
07.07. 12:46:16.129 | 118,30 € | 10 | |
07.07. 12:39:08.572 | 117,60 € | 50 | |
07.07. 12:22:03.561 | 117,70 € | 6 | |
07.07. 12:18:02.949 | 117,80 € | 22 | |
07.07. 12:13:09.344 | 117,70 € | 20 | |
07.07. 12:11:22.849 | 118,00 € | 12 | |
07.07. 12:11:02.398 | 117,80 € | 8 | |
07.07. 12:02:38.021 | 117,70 € | 10 | |
07.07. 11:53:19.462 | 117,70 € | 5 | |
07.07. 11:41:33.526 | 117,50 € | 16 | |
07.07. 11:40:53.201 | 117,50 € | 15 | |
07.07. 11:24:33.070 | 117,40 € | 12 | |
07.07. 11:18:56.943 | 117,00 € | 60 | |
07.07. 11:17:28.478 | 116,90 € | 30 | |
07.07. 11:13:26.839 | 116,60 € | 37 | |
07.07. 11:13:00.651 | 116,60 € | 30 | |
07.07. 11:10:59.944 | 116,60 € | 10 | |
07.07. 11:10:15.232 | 116,50 € | 8 | |
07.07. 11:09:32.908 | 116,50 € | 13 | |
07.07. 11:07:26.176 | 116,60 € | 8 | |
07.07. 11:04:27.465 | 116,90 € | 6 | |
07.07. 11:02:41.636 | 116,60 € | 3 | |
07.07. 10:59:07.585 | 116,20 € | 15 | |
07.07. 10:58:49.328 | 116,20 € | 12 | |
07.07. 10:57:05.969 | 115,90 € | 2 | |
07.07. 10:53:54.725 | 115,90 € | 20 | |
07.07. 10:51:40.388 | 115,90 € | 17 | |
07.07. 10:48:48.980 | 116,10 € | 30 | |
07.07. 10:45:48.921 | 116,10 € | 25 | |
07.07. 10:39:01.821 | 115,90 € | 8 | |
07.07. 10:37:53.981 | 116,00 € | 51 | |
07.07. 10:37:29.649 | 116,00 € | 18 | |
07.07. 10:29:55.589 | 115,70 € | 3 | |
07.07. 10:26:53.467 | 115,90 € | 6 | |
07.07. 10:25:41.797 | 116,00 € | 5 | |
07.07. 10:22:51.532 | 116,40 € | 5 | |
07.07. 10:20:46.352 | 116,50 € | 8 | |
07.07. 10:19:20.170 | 116,50 € | 8 | |
07.07. 10:17:49.299 | 116,10 € | 25 | |
07.07. 10:16:59.509 | 116,10 € | 20 | |
07.07. 10:16:34.397 | 116,00 € | 11 | |
07.07. 10:15:16.205 | 116,00 € | 12 | |
07.07. 10:15:03.737 | 116,00 € | 10 | |
07.07. 10:13:31.520 | 116,00 € | 4 | |
07.07. 10:11:42.725 | 115,50 € | 6 | |
07.07. 10:09:00.234 | 115,50 € | 9 | |
07.07. 10:08:37.511 | 115,40 € | 6 | |
07.07. 10:08:28.653 | 115,40 € | 13 | |
07.07. 10:07:35.254 | 115,20 € | 22 | |
07.07. 10:06:59.535 | 115,10 € | 55 | |
07.07. 10:05:03.548 | 114,70 € | 13 | |
07.07. 10:04:31.372 | 114,80 € | 10 | |
07.07. 10:04:13.765 | 114,90 € | 10 | |
07.07. 10:04:04.003 | 115,00 € | 25 | |
07.07. 10:04:03.986 | 115,00 € | 18 | |
07.07. 10:04:03.900 | 115,00 € | 50 | |
07.07. 10:04:03.855 | 115,00 € | 10 | |
07.07. 10:04:03.321 | 115,00 € | 50 | |
07.07. 10:04:03.273 | 115,00 € | 6 | |
07.07. 10:01:47.038 | 114,90 € | 17 | |
07.07. 09:56:02.530 | 114,70 € | 30 | |
07.07. 09:55:57.834 | 114,70 € | 17 | |
07.07. 09:55:10.168 | 114,10 € | 23 | |
07.07. 09:53:28.691 | 114,40 € | 12 | |
07.07. 09:49:08.856 | 114,60 € | 11 | |
07.07. 09:48:14.508 | 114,50 € | 8 | |
07.07. 09:46:54.799 | 114,50 € | 25 | |
07.07. 09:41:42.677 | 115,00 € | 8 | |
07.07. 09:41:38.440 | 115,00 € | 22 | |
07.07. 09:41:31.163 | 115,10 € | 11 | |
07.07. 09:41:20.491 | 115,00 € | 4 | |
07.07. 09:41:14.482 | 115,00 € | 25 | |
07.07. 09:37:21.828 | 115,00 € | 28 | |
07.07. 09:37:19.477 | 115,00 € | 125 | |
07.07. 09:37:07.980 | 115,10 € | 5 | |
07.07. 09:36:36.156 | 114,90 € | 15 | |
07.07. 09:35:22.772 | 115,30 € | 4 | |
07.07. 09:34:23.188 | 115,60 € | 8 | |
07.07. 09:34:22.028 | 115,60 € | 16 | |
07.07. 09:34:10.683 | 115,80 € | 20 | |
07.07. 09:34:08.542 | 115,80 € | 15 | |
07.07. 09:32:57.575 | 116,10 € | 10 | |
07.07. 09:32:56.185 | 116,10 € | 5 | |
07.07. 09:32:55.393 | 116,10 € | 35 | |
07.07. 09:32:54.499 | 116,10 € | 10 | |
07.07. 09:32:53.029 | 116,10 € | 3 | |
07.07. 09:32:45.497 | 116,20 € | 50 | |
07.07. 09:32:40.705 | 116,20 € | 8 | |
07.07. 09:32:36.714 | 116,20 € | 5 | |
07.07. 09:32:35.956 | 116,20 € | 35 | |
07.07. 09:32:35.635 | 116,20 € | 6 | |
07.07. 09:31:50.361 | 116,30 € | 22 | |
07.07. 09:31:41.146 | 116,50 € | 20 | |
07.07. 09:31:39.346 | 116,50 € | 13 | |
07.07. 09:31:38.051 | 116,50 € | 15 | |
07.07. 09:31:38.016 | 116,50 € | 17 | |
07.07. 09:31:29.517 | 116,50 € | 10 | |
07.07. 09:31:29.398 | 116,50 € | 5 | |
07.07. 09:31:29.338 | 116,50 € | 20 | |
07.07. 09:29:23.951 | 116,90 € | 5 | |
06.07. 10:49:28.489 | 113,00 € | 95 | |
06.07. 10:43:51.995 | 113,00 € | 24 | |
06.07. 10:41:25.635 | 113,50 € | 127 | |
06.07. 10:03:20.393 | 119,00 € | 9 | |
05.07. 16:37:40.749 | 121,60 € | 3 | |
05.07. 14:42:25.375 | 122,80 € | 32 | |
01.07. 09:15:17.671 | 118,60 € | 11 | |
30.06. 10:00:27.224 | 124,40 € | 10 | |
28.06. 16:39:53.535 | 120,70 € | 10 | |
28.06. 14:15:29.509 | 121,70 € | 5 | |
28.06. 12:30:19.971 | 122,40 € | 50 | |
28.06. 11:03:52.934 | 120,90 € | 5 | |
28.06. 08:43:29.116 | 121,00 € | 25 | |
27.06. 16:53:26.558 | 120,50 € | 85 | |
27.06. 16:32:26.220 | 120,10 € | 10 | |
27.06. 16:11:06.131 | 120,10 € | 100 | |
27.06. 11:14:28.921 | 120,40 € | 25 | |
26.06. 18:40:39.092 | 119,40 € | 65 | |
23.06. 17:13:38.343 | 117,70 € | 6 | |
23.06. 16:03:34.450 | 117,90 € | 84 | |
23.06. 09:27:55.402 | 117,90 € | 80 | |
23.06. 09:07:47.805 | 117,50 € | 100 | |
23.06. 07:58:15.570 | 115,10 € | 25 | |
23.06. 07:57:29.219 | 115,00 € | 25 | |
22.06. 17:43:13.701 | 114,60 € | 15 | |
22.06. 17:19:27.601 | 117,70 € | 50 | |
22.06. 17:18:26.371 | 117,70 € | 57 | |
22.06. 17:14:13.372 | 117,70 € | 15 | |
22.06. 12:05:48.912 | 118,60 € | 14 | |
20.06. 14:06:11.059 | 120,40 € | 100 | |
17.06. 17:10:35.491 | 119,60 € | 15 | |
17.06. 14:41:40.706 | 119,30 € | 45 | |
15.06. 17:30:18.225 | 118,00 € | 100 | |
15.06. 16:49:13.498 | 118,00 € | 25 | |
13.06. 13:26:31.004 | 116,60 € | 30 | |
13.06. 09:32:45.869 | 118,10 € | 15 | |
13.06. 08:06:23.129 | 116,90 € | 9 | |
13.06. 07:32:43.220 | 117,30 € | 20 | |
10.06. 17:27:05.769 | 119,00 € | 20 | |
10.06. 10:30:33.427 | 120,00 € | 9 | |
10.06. 08:55:37.446 | 118,10 € | 5 | |
09.06. 21:28:31.613 | 119,10 € | 35 | |
09.06. 14:48:37.706 | 120,70 € | 100 | |
09.06. 11:57:48.011 | 121,80 € | 275 | |
08.06. 16:17:19.374 | 121,00 € | 25 | |
08.06. 12:25:10.060 | 122,00 € | 70 | |
07.06. 13:12:48.898 | 123,90 € | 200 | |
07.06. 11:18:54.929 | 125,20 € | 25 | |
07.06. 10:35:09.664 | 126,00 € | 9 | |
07.06. 09:28:16.967 | 125,40 € | 12 | |
03.06. 14:41:07.224 | 124,00 € | 10 | |
03.06. 14:14:57.766 | 124,90 € | 19 | |
03.06. 10:12:52.216 | 125,50 € | 46 | |
31.05. 16:35:35.971 | 122,50 € | 16 | |
31.05. 09:59:17.702 | 121,50 € | 70 | |
31.05. 09:27:13.496 | 123,60 € | 30 | |
31.05. 09:06:44.060 | 122,50 € | 30 | |
30.05. 18:46:58.756 | 120,20 € | 35 | |
30.05. 18:27:11.218 | 120,80 € | 200 | |
30.05. 16:08:06.281 | 119,90 € | 1 | |
30.05. 15:46:17.254 | 119,60 € | 35 | |
30.05. 14:44:26.583 | 120,60 € | 30 | |
30.05. 14:19:44.603 | 120,10 € | 70 | |
30.05. 14:13:53.246 | 121,60 € | 5 | |
30.05. 13:51:02.881 | 121,90 € | 35 | |
30.05. 12:14:32.499 | 124,30 € | 1 | |
30.05. 12:14:03.001 | 124,50 € | 36 | |
30.05. 11:59:42.974 | 123,40 € | 10 | |
30.05. 11:18:43.760 | 124,10 € | 25 | |
30.05. 11:11:58.168 | 123,50 € | 70 | |
30.05. 11:11:28.088 | 123,80 € | 11 | |
30.05. 10:58:07.792 | 126,50 € | 100 | |
30.05. 10:38:21.273 | 129,20 € | 100 | |
30.05. 10:38:19.924 | 129,20 € | 100 | |
30.05. 10:03:48.472 | 129,60 € | 100 | |
30.05. 09:52:41.354 | 130,00 € | 10 | |
30.05. 09:17:36.750 | 131,80 € | 20 | |
30.05. 09:01:42.577 | 133,80 € | 25 | |
28.05. 12:41:18.772 | 134,40 € | 10 | |
27.05. 12:38:20.203 | 132,50 € | 25 | |
27.05. 11:32:48.739 | 133,40 € | 30 | |
25.05. 17:02:31.670 | 130,50 € | 15 | |
25.05. 15:36:20.077 | 130,20 € | 16 | |
25.05. 13:55:34.139 | 129,10 € | 15 | |
25.05. 13:05:53.249 | 129,50 € | 32 | |
25.05. 11:47:00.236 | 129,20 € | 4 | |
23.05. 16:18:49.873 | 124,80 € | 20 | |
23.05. 14:00:56.192 | 124,10 € | 25 | |
23.05. 10:18:57.076 | 125,00 € | 2 | |
20.05. 14:16:24.157 | 125,80 € | 100 | |
20.05. 08:01:47.704 | 124,50 € | 20 | |
19.05. 21:22:32.457 | 122,60 € | 26 | |
19.05. 16:37:56.093 | 121,90 € | 50 | |
17.05. 18:39:47.218 | 118,00 € | 15 | |
17.05. 17:20:09.387 | 118,10 € | 10 | |
17.05. 11:59:11.752 | 118,30 € | 85 | |
16.05. 16:03:20.440 | 117,60 € | 100 | |
16.05. 15:37:37.364 | 117,60 € | 50 | |
16.05. 09:49:00.917 | 116,00 € | 40 | |
16.05. 09:26:45.789 | 116,00 € | 30 | |
13.05. 15:23:28.591 | 114,10 € | 50 | |
12.05. 11:58:40.204 | 107,20 € | 55 | |
11.05. 21:15:34.739 | 110,30 € | 18 | |
11.05. 16:48:44.557 | 109,60 € | 15 | |
11.05. 15:01:55.700 | 107,40 € | 10 | |
10.05. 16:32:52.491 | 111,20 € | 10 | |
10.05. 12:39:57.458 | 108,80 € | 100 | |
10.05. 12:15:55.147 | 110,00 € | 46 | |
10.05. 12:03:20.658 | 110,20 € | 30 | |
10.05. 11:00:08.592 | 111,20 € | 47 | |
10.05. 09:34:17.413 | 112,00 € | 20 | |
09.05. 22:26:37.697 | 110,80 € | 20 | |
09.05. 19:39:03.808 | 111,20 € | 9 | |
09.05. 19:15:59.322 | 112,20 € | 43 | |
09.05. 16:35:10.778 | 114,50 € | 14 | |
09.05. 15:55:14.833 | 114,60 € | 50 | |
09.05. 14:00:12.656 | 114,90 € | 20 | |
09.05. 13:37:54.933 | 114,50 € | 75 | |
09.05. 12:31:25.236 | 116,00 € | 27 | |
09.05. 12:03:32.017 | 115,90 € | 80 | |
05.05. 12:25:45.206 | 117,40 € | 20 | |
05.05. 07:43:31.432 | 118,40 € | 9 | |
04.05. 12:12:07.546 | 117,10 € | 100 | |
03.05. 19:40:40.158 | 115,60 € | 18 | |
02.05. 16:48:26.620 | 114,60 € | 13 | |
29.04. 17:49:51.003 | 114,90 € | 30 | |
29.04. 13:26:08.263 | 115,20 € | 15 | |
28.04. 11:58:23.877 | 114,80 € | 20 | |
27.04. 16:27:51.914 | 115,30 € | 200 | |
27.04. 11:07:16.694 | 115,80 € | 300 | |
26.04. 16:41:07.208 | 112,80 € | 20 | |
26.04. 10:49:56.407 | 113,30 € | 20 | |
25.04. 20:41:48.161 | 114,20 € | 43 | |
25.04. 17:12:58.757 | 112,60 € | 4 | |
25.04. 12:03:15.685 | 112,70 € | 100 | |
25.04. 09:41:26.579 | 111,20 € | 75 | |
25.04. 09:11:26.103 | 110,90 € | 200 | |
25.04. 08:08:26.472 | 108,60 € | 20 | |
25.04. 08:08:26.418 | 107,50 € | 100 | |
22.04. 09:13:55.610 | 114,50 € | 15 | |
21.04. 21:11:22.240 | 112,10 € | 30 | |
21.04. 21:00:48.158 | 112,50 € | 10 | |
21.04. 20:41:44.611 | 114,20 € | 50 | |
21.04. 18:29:25.789 | 116,60 € | 14 | |
21.04. 13:15:44.583 | 119,30 € | 11 | |
21.04. 11:52:24.683 | 118,50 € | 5 | |
20.04. 16:07:09.245 | 116,60 € | 100 | |
20.04. 16:01:26.450 | 116,40 € | 26 | |
20.04. 14:24:09.459 | 115,80 € | 30 | |
14.04. 17:06:19.906 | 116,50 € | 43 | |
14.04. 16:44:10.361 | 116,50 € | 100 | |
14.04. 16:21:08.081 | 116,80 € | 5 | |
14.04. 15:41:15.010 | 116,10 € | 30 | |
14.04. 10:34:35.365 | 115,70 € | 100 | |
14.04. 10:20:41.721 | 116,00 € | 3 | |
14.04. 09:15:22.399 | 114,20 € | 1 | |
13.04. 14:41:46.899 | 113,50 € | 20 | |
13.04. 14:27:03.717 | 114,70 € | 45 | |
12.04. 20:19:03.062 | 112,00 € | 10 | |
12.04. 17:16:59.750 | 113,80 € | 7 | |
12.04. 15:50:23.342 | 113,30 € | 27 | |
12.04. 08:03:20.920 | 111,30 € | 15 | |
11.04. 21:48:18.547 | 109,90 € | 25 | |
11.04. 15:45:06.918 | 112,20 € | 10 | |
11.04. 08:09:24.739 | 112,40 € | 5 | |
09.04. 10:23:11.303 | 112,70 € | 17 | |
08.04. 15:24:12.785 | 112,40 € | 18 | |
08.04. 15:23:34.982 | 112,30 € | 2 | |
08.04. 15:21:37.729 | 112,20 € | 130 | |
08.04. 14:31:50.275 | 111,70 € | 12 | |
08.04. 11:51:24.460 | 112,50 € | 25 | |
08.04. 11:20:38.165 | 112,20 € | 20 | |
08.04. 10:27:15.674 | 112,10 € | 100 | |
08.04. 09:48:34.819 | 113,20 € | 90 | |
08.04. 09:48:19.172 | 113,20 € | 130 | |
08.04. 09:35:17.899 | 113,20 € | 3 | |
07.04. 19:19:35.419 | 111,10 € | 35 | |
07.04. 16:49:21.042 | 109,60 € | 5 | |
07.04. 16:11:26.243 | 109,30 € | 3 | |
07.04. 15:34:50.026 | 110,10 € | 70 | |
07.04. 13:25:44.609 | 110,30 € | 20 | |
07.04. 09:51:12.969 | 110,10 € | 5 | |
07.04. 09:02:26.394 | 107,10 € | 8 | |
06.04. 22:06:05.142 | 105,80 € | 10 | |
06.04. 19:18:02.377 | 106,20 € | 18 | |
06.04. 15:47:34.967 | 105,50 € | 30 | |
06.04. 15:45:50.402 | 105,50 € | 30 | |
06.04. 15:34:28.170 | 105,50 € | 11 | |
06.04. 11:28:12.010 | 104,90 € | 20 | |
06.04. 10:52:41.306 | 104,40 € | 125 | |
06.04. 10:16:25.871 | 104,30 € | 5 | |
06.04. 09:05:06.188 | 105,50 € | 20 | |
05.04. 17:35:19.536 | 104,80 € | 9 | |
05.04. 17:35:19.504 | 104,80 € | 20 | |
05.04. 17:35:06.684 | 105,80 € | 10 | |
05.04. 17:17:04.190 | 105,60 € | 17 | |
05.04. 16:49:29.721 | 106,00 € | 50 | |
05.04. 16:49:07.711 | 106,00 € | 14 | |
05.04. 16:37:14.986 | 106,20 € | 4 | |
05.04. 16:23:05.859 | 106,00 € | 22 | |
05.04. 16:20:35.969 | 106,00 € | 9 | |
05.04. 16:14:16.392 | 105,90 € | 10 | |
05.04. 16:13:04.372 | 106,00 € | 17 | |
05.04. 16:01:45.003 | 106,50 € | 7 | |
05.04. 16:01:44.977 | 106,50 € | 7 | |
05.04. 16:00:56.200 | 106,10 € | 25 | |
05.04. 16:00:56.180 | 106,10 € | 20 | |
05.04. 16:00:56.138 | 106,10 € | 12 | |
05.04. 15:36:35.916 | 105,90 € | 6 | |
05.04. 15:31:17.148 | 105,30 € | 11 | |
05.04. 15:20:44.377 | 105,30 € | 2 | |
05.04. 15:05:13.622 | 105,40 € | 20 | |
05.04. 14:56:28.132 | 105,80 € | 10 | |
05.04. 14:47:20.604 | 105,70 € | 8 | |
05.04. 14:44:52.766 | 105,70 € | 6 | |
05.04. 14:43:02.003 | 105,70 € | 25 | |
05.04. 14:42:40.631 | 105,90 € | 51 | |
05.04. 14:31:36.694 | 105,40 € | 20 | |
05.04. 14:11:40.388 | 104,80 € | 6 | |
05.04. 13:42:13.310 | 105,00 € | 25 | |
05.04. 13:42:13.278 | 105,00 € | 5 | |
05.04. 13:42:12.254 | 104,90 € | 10 | |
05.04. 13:14:35.205 | 104,20 € | 5 | |
05.04. 13:11:00.345 | 104,00 € | 15 | |
05.04. 12:55:13.778 | 104,30 € | 8 | |
05.04. 12:46:35.382 | 104,40 € | 15 | |
05.04. 12:44:54.956 | 104,40 € | 25 | |
05.04. 12:43:10.802 | 104,60 € | 30 | |
05.04. 12:37:09.491 | 105,00 € | 9 | |
05.04. 12:37:09.472 | 105,00 € | 7 | |
05.04. 12:34:50.439 | 105,70 € | 30 | |
05.04. 12:30:41.220 | 105,50 € | 15 | |
05.04. 12:29:28.564 | 105,50 € | 5 | |
05.04. 12:28:11.454 | 105,50 € | 5 | |
05.04. 12:22:12.291 | 105,60 € | 20 | |
05.04. 12:09:11.302 | 105,90 € | 12 | |
05.04. 12:07:51.672 | 105,80 € | 100 | |
05.04. 12:06:27.474 | 105,80 € | 10 | |
05.04. 12:02:15.180 | 105,80 € | 7 | |
05.04. 11:59:04.965 | 106,00 € | 50 | |
05.04. 11:56:54.522 | 105,90 € | 37 | |
05.04. 11:54:11.490 | 105,90 € | 100 | |
05.04. 11:52:50.908 | 105,90 € | 15 | |
05.04. 11:48:45.420 | 105,80 € | 50 | |
05.04. 11:46:08.046 | 106,30 € | 57 | |
05.04. 11:43:11.445 | 106,30 € | 25 | |
05.04. 11:41:34.226 | 106,30 € | 3 | |
05.04. 11:39:30.324 | 106,30 € | 56 | |
05.04. 11:38:08.431 | 106,30 € | 10 | |
05.04. 11:36:43.922 | 106,50 € | 11 | |
05.04. 11:35:29.202 | 106,50 € | 15 | |
05.04. 11:34:27.344 | 106,40 € | 9 | |
05.04. 11:29:40.756 | 106,40 € | 5 | |
05.04. 11:28:12.581 | 106,40 € | 25 | |
05.04. 11:23:27.354 | 106,40 € | 17 | |
05.04. 11:21:14.676 | 106,30 € | 50 | |
05.04. 11:18:16.601 | 106,40 € | 10 | |
05.04. 11:17:59.870 | 106,40 € | 7 | |
05.04. 11:17:55.467 | 106,40 € | 4 | |
05.04. 11:16:46.370 | 106,40 € | 22 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:55:00 | 14 | 136,60 € | 137,00 € | 14 |
18.04. 22:52:00 | 14 | 136,60 € | 137,00 € | 14 |
18.04. 22:49:00 | 14 | 136,60 € | 137,00 € | 14 |
18.04. 22:46:00 | 14 | 136,60 € | 137,00 € | 14 |
18.04. 22:43:00 | 14 | 136,60 € | 137,00 € | 14 |
18.04. 22:40:00 | 14 | 136,60 € | 137,00 € | 14 |
18.04. 22:37:00 | 14 | 136,70 € | 137,20 € | 14 |
18.04. 22:34:00 | 14 | 136,70 € | 137,20 € | 14 |
18.04. 22:31:00 | 14 | 136,70 € | 137,20 € | 14 |
Stammdaten
WKN | A1XEHR |
ISIN | FR0011726835 |
Branche | Dienstleistungen |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,75 % |
Abstand 52W Hoch | 8,75 % |
Abstand 52W Tief | 57,39 % |
Vola 30 Tage | 14,24 % |
Vola 250 Tage | 41,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 140,400 | -1,603 | |
1 Monat | 136,650 | +1,098 | |
6 Monate | 120,200 | +14,933 | |
Lfd. Jahr | 120,200 | +14,933 | |
1 Jahr | 92,000 | +50,163 | |
3 Jahre | 70,400 | +96,236 | |
5 Jahre | 82,588 | +67,277 |