GAZTRANSP.TECHNIG.EO-,01

ISIN: FR0011726835 | WKN: A1XEHR
200.8000+0.6500 +0.32 % 21.03. 12:59
Status: closed
 
Bid
198.8000
Bid Size: 25
Aks
202.8000
Ask Size: 25

Performance

Period of time Price Perf.%
1 W
197.000
+1.599
1 M
189.200
+5.788
6 M
155.300
+28.880
YTD
156.250
+28.096
1 Y
146.050
+37.042
3 Y
94.325
+112.192
5 Y
68.075
+194.014

Key Figures

   
Name
GAZTRANSP.TECHNIG.EO-,01
WKN
A1XEHR
ISIN
FR0011726835
Tagesumsatz
0.00
Abstand Allzeithoch
8.82 %
Abstand 52W Hoch
8.82 %

Trades

TimePriceVolume
20.03. 19:30:22.224
197.30 €
40
20.03. 19:18:11.278
198.30 €
10
20.03. 18:56:51.637
199.80 €
50
20.03. 18:42:39.521
199.80 €
23
20.03. 18:42:35.647
199.80 €
23
20.03. 15:54:07.156
203.80 €
20
20.03. 13:06:02.583
207.00 €
5
20.03. 07:56:35.740
216.00 €
23

Quotes

TimeSizeBidAskSize
19:30:22.211
40
195.80 €
197.30 €
40
19:18:09.665
10
198.30 €
199.80 €
10
19:18:05.924
10
198.30 €
199.80 €
10
18:56:50.907
50
198.30 €
199.80 €
50
18:42:39.507
23
198.30 €
199.80 €
23
18:42:35.635
23
198.30 €
199.80 €
23
15:54:07.125
20
203.60 €
203.80 €
20
15:54:01.244
20
203.60 €
203.80 €
20
15:53:59.525
20
203.60 €
203.80 €
20
15:53:59.589
20
203.60 €
203.80 €
20

Wikifolio