GAZTRANSP.TECHNIG.EO-,01

ISIN: FR0011726835 | WKN: A1XEHR
180.6000 € +0.3000 +0.17 % 12:59:36
Status: closed
 
Bid
179.9000 €
Bid Size: 278
Ask
181.3000 €
Ask Size: 278

Performance

Period of time Price Perf.%
1 W
186.750
-3.454
1 M
214.100
-15.787
6 M
210.400
-14.306
YTD
156.250
+15.392
1 Y
179.200
+0.614
3 Y
119.500
+50.879
5 Y
66.650
+170.518

Key Figures

   
Name
GAZTRANSP.TECHNIG.EO-,01
WKN
A1XEHR
ISIN
FR0011726835
Tagesumsatz
0.00
Abstand Allzeithoch
21.74 %
Abstand 52W Hoch
21.74 %

Trades

TimePriceVolume
06.11. 19:00:02.432
181.60 €
10
06.11. 15:26:07.916
182.40 €
36
06.11. 14:53:22.208
182.20 €
10
06.11. 13:18:51.538
180.80 €
1
06.11. 10:06:58.254
180.30 €
120

Quotes

TimeSizeBidAskSize
15:38:34.530
20
201.40 €
201.60 €
20
15:38:23.492
20
201.20 €
201.60 €
20
12:40:37.209
20
198.20 €
198.40 €
20
08:48:01.607
100
197.80 €
198.40 €
100
08:25:50.572
50
196.30 €
197.40 €
50
08:25:29.998
50
196.30 €
197.40 €
50
08:25:19.146
100
196.20 €
197.30 €
100
08:24:56.893
100
196.20 €
197.40 €
100
08:24:43.506
50
196.30 €
197.50 €
50
08:24:37.476
100
196.20 €
197.40 €
100

Top Turbos on GAZTRANSP.TECHNIG.EO-,01

Local ID Bid Ask Type Leverage Maturity
0.130
0.170
Call
12.11x
16.06.2027
0.370
0.410
Call
4.66x
16.06.2027
0.610
0.650
Call
2.88x
16.06.2027
0.850
0.890
Call
2.09x
16.06.2027
1.090
1.130
Call
1.64x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-12.24 %
Verkauf
4
-12.24 %
Verkauf
1
-
Verkauf
3
-
Verkauf
5
-

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
54.55 %
45.45 %
3M
58.93 %
41.07 %

Contained in the following Wikifolios

DE000LS9VB31
1,469,059.57 €
DE000LS9VGC4
89,281.78 €
394,360.16 €
26,846.37 €
DE000LS9K8D9
23,523.64 €