Status: tradeable
Geld
0,9270 €
Stück: 10.989
Brief
0,9470 €
Stück: 10.989
Zeit | Kurs | Volumen | |
---|---|---|---|
06.08. 14:55:40.033 | 0,894 € | 10.000 | |
24.06. 10:40:10.257 | 1,132 € | 500 | |
24.06. 10:37:15.353 | 1,132 € | 500 | |
24.06. 10:32:42.144 | 1,132 € | 500 | |
10.06. 08:30:23.730 | 1,132 € | 4.000 | |
24.05. 18:28:22.340 | 1,064 € | 760 | |
08.05. 17:46:08.066 | 1,01 € | 15.000 | |
05.04. 18:42:49.246 | 0,951 € | 1.100 | |
28.02. 09:49:37.831 | 1,012 € | 1.450 | |
02.02. 14:52:52.430 | 0,836 € | 2.000 | |
29.01. 14:31:32.209 | 0,942 € | 4.560 | |
26.01. 13:14:31.831 | 0,819 € | 3.100 | |
25.01. 09:59:20.494 | 0,847 € | 5.000 | |
15.01. 15:16:10.850 | 0,861 € | 3.100 | |
12.01. 11:10:40.227 | 0,816 € | 3.000 | |
29.12. 11:26:00.275 | 0,912 € | 4.000 | |
29.12. 11:08:19.101 | 0,927 € | 2.000 | |
10.10. 15:11:57.522 | 0,895 € | 1.000 | |
25.09. 14:24:11.315 | 0,941 € | 200 | |
07.09. 16:17:07.230 | 0,994 € | 1.000 | |
14.08. 09:33:44.249 | 1,02 € | 1.100 | |
08.08. 15:28:47.956 | 1,008 € | 15.368 | |
08.08. 15:28:20.391 | 1,008 € | 9.316 | |
08.08. 15:27:32.041 | 1,008 € | 9.316 | |
07.08. 10:04:25.667 | 1,084 € | 23.000 | |
07.08. 10:02:07.205 | 1,048 € | 23.700 | |
07.08. 09:37:29.153 | 1,048 € | 8.000 | |
04.08. 21:25:36.402 | 1,074 € | 4.700 | |
04.08. 16:30:05.055 | 1,07 € | 100 | |
27.07. 17:05:25.000 | 1,17 € | 436 | |
10.07. 17:42:44.445 | 1,208 € | 420 | |
22.05. 16:48:45.553 | 1,288 € | 500 | |
02.05. 19:49:49.501 | 1,222 € | 500 | |
02.05. 12:12:20.114 | 1,24 € | 300 | |
13.04. 20:58:17.586 | 1,54 € | 444 | |
03.04. 09:57:18.200 | 1,41 € | 1.000 | |
30.03. 22:32:18.912 | 1,35 € | 300 | |
29.03. 09:02:33.721 | 1,29 € | 1.250 | |
10.02. 19:13:04.496 | 1,40 € | 3.600 | |
13.01. 13:14:31.430 | 1,42 € | 23.700 | |
12.12. 10:22:26.617 | 1,48 € | 1.500 | |
06.12. 17:44:09.476 | 1,61 € | 11.000 | |
28.11. 10:21:02.706 | 1,55 € | 600 | |
16.11. 20:54:00.653 | 1,46 € | 130 | |
16.11. 13:49:20.543 | 1,48 € | 600 | |
02.11. 09:54:26.369 | 1,53 € | 2.000 | |
18.10. 16:17:11.690 | 1,40 € | 1.500 | |
12.10. 09:23:15.093 | 1,44 € | 4.000 | |
11.10. 11:57:51.464 | 1,46 € | 1.000 | |
05.10. 16:04:16.378 | 1,52 € | 350 | |
03.10. 11:46:34.850 | 1,50 € | 30 | |
23.09. 20:55:39.579 | 1,38 € | 151 | |
20.09. 17:19:39.679 | 1,46 € | 350 | |
09.09. 11:22:57.915 | 1,57 € | 491 | |
06.09. 15:50:31.086 | 1,67 € | 8.000 | |
31.08. 10:25:26.148 | 1,62 € | 600 | |
29.08. 14:12:16.455 | 1,79 € | 151 | |
22.08. 17:29:18.481 | 1,70 € | 19.400 | |
17.08. 10:06:07.414 | 1,62 € | 150 | |
28.07. 15:13:46.055 | 1,72 € | 2.916 | |
01.07. 10:01:50.204 | 1,59 € | 4.000 | |
16.06. 17:17:27.200 | 1,76 € | 5.000 | |
08.06. 22:42:26.639 | 2,04 € | 200 | |
07.06. 16:24:59.004 | 1,95 € | 1.100 | |
06.06. 16:38:02.205 | 1,95 € | 50 | |
06.06. 14:49:44.466 | 1,96 € | 1.100 | |
07.04. 14:17:47.019 | 2,32 € | 2.500 | |
06.04. 20:53:35.778 | 2,32 € | 100 | |
30.03. 09:41:01.774 | 2,14 € | 40 | |
29.03. 15:58:39.665 | 2,04 € | 2.000 | |
25.03. 10:18:16.816 | 2,08 € | 100 | |
24.03. 21:49:46.689 | 2,16 € | 3.598 | |
23.03. 18:31:03.062 | 2,08 € | 110 | |
22.03. 15:59:30.138 | 2,06 € | 50 | |
22.03. 10:40:44.012 | 2,00 € | 2.500 | |
09.03. 14:35:36.956 | 1,83 € | 2.500 | |
23.02. 18:01:44.943 | 1,64 € | 199 | |
07.01. 09:58:32.201 | 1,60 € | 2.500 | |
07.01. 09:58:19.787 | 1,60 € | 2.500 | |
07.01. 09:58:04.391 | 1,59 € | 2.500 | |
21.12. 12:21:03.412 | 1,44 € | 2.000 | |
16.12. 21:06:27.522 | 1,45 € | 500 | |
29.11. 09:25:07.008 | 1,52 € | 6.000 | |
18.10. 16:41:16.222 | 1,86 € | 3.000 | |
02.09. 17:09:58.916 | 1,48 € | 4.400 | |
25.06. 14:26:48.730 | 1,84 € | 5.499 | |
18.06. 13:03:30.950 | 1,82 € | 2.500 | |
17.05. 08:12:06.775 | 1,77 € | 100 | |
12.05. 19:58:06.953 | 2,02 € | 600 | |
06.04. 19:37:15.815 | 2,04 € | 985 | |
30.03. 15:38:43.862 | 2,02 € | 200 | |
09.03. 10:06:16.306 | 2,18 € | 200 | |
18.02. 09:52:55.751 | 1,90 € | 700 | |
11.02. 20:47:49.643 | 1,75 € | 300 | |
09.02. 10:28:40.729 | 1,86 € | 500 | |
04.02. 17:35:28.982 | 1,86 € | 1.700 | |
04.02. 16:52:51.164 | 1,84 € | 700 | |
04.02. 13:44:57.896 | 1,80 € | 900 | |
02.02. 19:35:15.574 | 1,82 € | 300 | |
02.02. 13:16:55.459 | 1,79 € | 1.100 | |
19.01. 16:25:41.494 | 1,85 € | 450 | |
18.01. 18:35:41.808 | 2,08 € | 200 | |
14.01. 21:04:54.974 | 1,90 € | 300 | |
05.01. 09:44:11.543 | 1,61 € | 199 | |
29.12. 16:31:38.685 | 1,61 € | 760 | |
16.11. 15:42:52.743 | 1,412 € | 550 | |
10.11. 21:39:14.032 | 1,362 € | 300 | |
10.11. 08:07:57.670 | 1,312 € | 500 | |
09.11. 14:24:14.396 | 1,284 € | 8.000 | |
09.11. 13:08:07.736 | 1,258 € | 8.000 | |
22.10. 17:04:47.106 | 1,302 € | 2.000 | |
16.09. 09:12:37.175 | 1,312 € | 150 | |
14.08. 15:40:14.277 | 1,524 € | 300 | |
07.08. 10:48:27.574 | 1,572 € | 1 | |
26.06. 20:16:40.561 | 1,378 € | 300 | |
11.06. 09:19:44.825 | 1,516 € | 250 | |
11.06. 09:14:07.532 | 1,542 € | 250 | |
11.06. 08:48:50.899 | 1,524 € | 300 | |
09.06. 13:54:04.359 | 1,572 € | 400 | |
09.06. 11:14:21.100 | 1,60 € | 500 | |
27.05. 14:01:22.219 | 1,444 € | 20.500 | |
20.04. 20:39:27.167 | 1,084 € | 3.000 | |
09.04. 21:58:19.071 | 1,392 € | 300 | |
08.04. 16:54:05.468 | 1,372 € | 260 | |
07.04. 14:27:52.068 | 1,392 € | 250 | |
25.03. 14:22:31.542 | 1,05 € | 450 | |
11.03. 19:17:38.771 | 1,096 € | 250 | |
06.03. 20:25:39.170 | 1,604 € | 130 | |
06.03. 18:54:57.287 | 1,568 € | 2.200 | |
27.02. 17:04:17.038 | 1,818 € | 600 | |
24.01. 18:02:18.268 | 2,245 € | 1.100 | |
24.01. 15:27:29.370 | 2,275 € | 2.000 | |
15.01. 18:54:34.274 | 2,10 € | 200 | |
14.01. 13:53:24.148 | 2,10 € | 550 | |
08.11. 20:06:33.642 | 2,475 € | 359 | |
06.11. 21:59:07.089 | 2,43 € | 490 | |
05.06. 16:46:39.678 | 1,93 € | 1.850 | |
24.05. 16:18:39.062 | 2,145 € | 920 | |
20.03. 17:19:06.170 | 2,535 € | 1.300 | |
04.03. 19:04:33.969 | 2,587 € | 25 | |
01.03. 09:02:42.602 | 2,627 € | 29 | |
18.02. 12:29:06.917 | 2,335 € | 1.400 | |
15.02. 15:13:07.602 | 2,325 € | 54 | |
22.01. 21:00:27.649 | 2,20 € | 41 | |
16.01. 15:07:06.082 | 2,175 € | 23 | |
20.12. 17:25:42.329 | 1,75 € | 8 | |
06.12. 10:54:18.873 | 2,12 € | 51 | |
26.11. 08:31:10.114 | 2,01 € | 1.800 | |
11.10. 21:43:36.323 | 2,637 € | 100 | |
20.07. 08:47:59.018 | 3,00 € | 300 | |
17.07. 12:24:49.808 | 3,00 € | 150 | |
06.07. 08:47:10.892 | 2,785 € | 75 | |
13.06. 09:02:52.178 | 3,12 € | 299 | |
06.06. 09:56:15.828 | 3,26 € | 75 | |
29.05. 15:02:38.356 | 3,09 € | 410 | |
25.05. 09:34:23.664 | 2,793 € | 500 | |
17.05. 18:46:19.681 | 3,21 € | 300 | |
14.05. 10:50:05.025 | 2,84 € | 410 | |
09.05. 16:01:45.233 | 2,86 € | 2.000 | |
24.04. 12:22:39.723 | 2,41 € | 500 | |
24.04. 09:32:49.104 | 2,43 € | 5.500 | |
03.04. 07:47:45.659 | 1,90 € | 500 | |
23.03. 11:30:13.405 | 1,737 € | 70 | |
12.03. 16:16:17.699 | 1,573 € | 3.200 | |
28.02. 17:11:23.303 | 1,527 € | 1.000 | |
28.02. 10:54:37.932 | 1,503 € | 5.000 | |
02.02. 22:12:21.304 | 1,335 € | 200 | |
02.02. 18:03:32.207 | 1,333 € | 180 | |
10.01. 08:48:22.037 | 1,337 € | 2.000 | |
01.11. 21:48:27.850 | 1,412 € | 400 | |
31.10. 17:18:16.177 | 1,315 € | 200 | |
05.10. 18:41:48.386 | 1,45 € | 200 | |
03.10. 21:34:29.790 | 1,416 € | 400 | |
27.09. 09:40:26.507 | 1,715 € | 1.300 | |
26.09. 08:41:19.373 | 1,734 € | 500 | |
26.09. 08:15:28.187 | 1,734 € | 234 | |
11.08. 14:43:58.752 | 1,285 € | 1.050 | |
10.08. 16:56:05.702 | 1,345 € | 500 | |
14.06. 14:27:46.376 | 1,045 € | 10.000 | |
06.06. 08:51:54.039 | 0,99 € | 360 | |
05.06. 14:48:00.268 | 1,10 € | 2.000 | |
30.05. 18:10:12.593 | 1,031 € | 1.000 | |
19.04. 21:43:00.272 | 0,932 € | 400 | |
07.04. 09:39:17.972 | 0,916 € | 4.000 | |
04.04. 20:20:55.412 | 0,835 € | 400 | |
30.03. 17:30:24.680 | 0,751 € | 1.180 | |
30.03. 15:41:56.667 | 0,757 € | 5.000 | |
30.03. 08:57:19.116 | 0,698 € | 10.000 | |
28.03. 14:16:59.190 | 0,717 € | 1.300 | |
28.03. 09:12:00.576 | 0,711 € | 1.300 | |
10.03. 15:12:49.735 | 0,93 € | 8.200 | |
06.03. 09:13:52.641 | 0,927 € | 1.000 | |
13.02. 16:40:43.548 | 0,925 € | 8.000 | |
03.02. 15:16:06.381 | 0,793 € | 28.800 | |
01.02. 22:55:27.023 | 0,807 € | 490 | |
01.02. 20:22:24.529 | 0,782 € | 1.400 | |
25.01. 09:45:04.666 | 0,834 € | 5.000 | |
24.01. 13:22:19.031 | 0,869 € | 1.000 | |
24.01. 09:27:09.204 | 0,902 € | 5.000 | |
24.01. 09:26:25.107 | 0,905 € | 10.000 | |
19.01. 14:59:59.176 | 0,971 € | 2.000 | |
10.01. 16:44:25.182 | 0,95 € | 15.000 | |
28.12. 18:57:09.370 | 0,896 € | 7.500 | |
28.12. 18:23:02.690 | 0,893 € | 5.000 | |
20.12. 16:27:26.263 | 0,891 € | 20.000 | |
19.12. 09:04:19.067 | 0,91 € | 1.000 | |
15.12. 19:08:19.977 | 0,923 € | 2.500 | |
12.12. 09:14:37.895 | 0,971 € | 5.000 | |
01.12. 07:36:28.845 | 0,912 € | 500 | |
15.11. 21:53:53.794 | 0,858 € | 1.000 | |
14.11. 10:16:32.419 | 0,846 € | 2.500 | |
14.11. 09:08:33.384 | 0,838 € | 6.000 | |
14.11. 08:45:00.482 | 0,821 € | 600 | |
11.11. 19:41:01.445 | 0,862 € | 570 | |
08.11. 09:13:21.119 | 0,829 € | 5.200 | |
02.11. 20:50:19.079 | 0,855 € | 350 | |
09.09. 09:58:15.824 | 1,17 € | 9 | |
08.09. 15:26:37.783 | 1,19 € | 2.120 | |
30.08. 09:17:43.164 | 1,21 € | 9 | |
29.08. 09:32:55.814 | 1,21 € | 1.600 | |
22.08. 12:14:17.191 | 1,19 € | 5.000 | |
22.08. 12:12:04.640 | 1,20 € | 5.000 | |
22.08. 12:10:43.199 | 1,199 € | 5.000 | |
12.08. 09:43:47.194 | 1,21 € | 9.000 | |
11.08. 18:17:44.004 | 1,23 € | 500 | |
11.08. 11:28:42.920 | 1,13 € | 4.500 | |
04.08. 10:01:16.821 | 1,15 € | 426 | |
30.07. 10:24:08.463 | 1,18 € | 1.500 | |
28.07. 21:25:23.895 | 1,12 € | 200 | |
28.07. 21:05:24.195 | 1,12 € | 400 | |
26.07. 17:40:37.451 | 1,25 € | 5.000 | |
06.07. 17:23:38.106 | 1,48 € | 3.000 | |
27.06. 20:57:24.645 | 1,47 € | 500 | |
07.06. 19:23:12.699 | 1,77 € | 400 | |
27.05. 17:07:50.335 | 1,67 € | 10.000 | |
26.05. 11:23:17.145 | 1,74 € | 7.400 | |
23.05. 22:21:02.230 | 1,65 € | 1.000 | |
17.05. 09:04:22.277 | 1,64 € | 1.600 | |
04.05. 09:33:16.906 | 1,56 € | 2.400 | |
04.05. 09:08:01.268 | 1,57 € | 1.000 | |
04.05. 09:05:53.676 | 1,58 € | 1.000 | |
03.05. 20:50:11.331 | 1,56 € | 250 | |
02.05. 17:51:07.450 | 1,70 € | 500 | |
02.05. 16:15:43.044 | 1,70 € | 250 | |
29.04. 19:27:51.303 | 1,67 € | 855 | |
27.04. 08:59:05.346 | 1,66 € | 3.400 | |
25.04. 17:52:25.593 | 1,55 € | 1.000 | |
20.04. 19:48:58.107 | 1,41 € | 3.000 | |
20.04. 17:49:00.607 | 1,36 € | 5.000 | |
19.04. 18:45:20.766 | 1,30 € | 40.000 | |
14.04. 09:18:13.166 | 1,30 € | 1.000 | |
13.04. 09:45:25.012 | 1,26 € | 40.000 | |
12.04. 19:47:14.268 | 1,22 € | 4.000 | |
12.04. 19:45:45.961 | 1,22 € | 2.000 | |
12.04. 19:31:17.531 | 1,22 € | 2.000 | |
11.04. 19:56:39.569 | 1,17 € | 400 | |
05.04. 13:00:48.904 | 1,10 € | 700 | |
05.04. 09:46:09.458 | 1,02 € | 10.000 | |
18.03. 14:20:02.917 | 1,19 € | 1.000 | |
15.03. 18:23:15.986 | 0,961 € | 520 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:15:00.000 | 10.989 | 0,927 € | 0,947 € | 10.989 |
09:12:00.000 | 10.989 | 0,927 € | 0,947 € | 10.989 |
09:11:00.000 | 10.989 | 0,927 € | 0,948 € | 10.989 |
09:10:00.000 | 10.989 | 0,926 € | 0,951 € | 10.989 |
09:08:00.000 | 10.989 | 0,926 € | 0,953 € | 10.989 |
09:05:00.000 | 10.989 | 0,926 € | 0,957 € | 10.989 |
09:04:00.000 | 21.978 | 0,926 € | 0,957 € | 21.978 |
09:03:00.000 | 10.989 | 0,926 € | 0,957 € | 10.989 |
09:02:00.000 | 10.989 | 0,924 € | 0,954 € | 10.989 |
Stammdaten
WKN | A1JBXU |
ISIN | JE00B55Q3P39 |
Branche | Öl und Gas |
Herkunft | Großbritannien |
Aktienanzahl | 274,20 Mio. |
Marktkapitalisierung | 245,14 Mio. |
Dividende je Aktie | 0,150 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,21 % |
Abstand 52W Hoch | 24,86 % |
Abstand 52W Tief | 22,13 % |
Vola 30 Tage | 17,89 % |
Vola 250 Tage | 51,86 % |
KGV | -1,00 (2020) |
KCV | 3,07 (2020) |
Gewinn je Aktie | -1,520 (2020) |
Cashflow/Aktie | 0,470 (2020) |
Dividende je Aktie | 0,150 USD (2020) |
Dividendenausschüttung in Mio. | 55,300 USD (2020) |
Performance
1 Woche | 0,873 | +4,986 | |
1 Monat | 0,875 | +4,686 | |
6 Monate | 0,981 | -6,626 | |
Lfd. Jahr | 0,888 | +3,211 | |
1 Jahr | 0,939 | -2,397 | |
3 Jahre | 1,705 | -46,276 | |
5 Jahre | 2,014 | -54,507 |